Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nyan Heroes NYAN | US$0,004154 | 2,29% | 53,16% | US$419.786 | US$387.489 | 101.045.769 NYAN |
| 2402 |  Fusion FSN | US$0,005361 | -68,84% | 0,48% | US$419.413 | US$5.528,63 | 78.234.756 FSN |
| 2403 |  Roost Coin ROOST | US$0,0004464 | -3,01% | -9,58% | US$418.377 | US$77.374,82 | 937.143.771 ROOST |
| 2404 |  CBPAY Global CBPAY | US$0,0001131 | -2,91% | -2,67% | US$416.127 | US$2,00 | 3.680.656.565 CBPAY |
| 2405 |  Unfettered Ecosystem SOULS | US$0,0003612 | -0,10% | -9,60% | US$413.431 | US$81.004,86 | 1.144.598.660 SOULS |
| 2406 |  SolBox SOLBOX | US$0,0004134 | -29,35% | -17,01% | US$413.301 | US$34.152,89 | 999.829.061 SOLBOX |
| 2407 |  Gecko Inu GEC | US$0,00000001000 | -2,14% | -13,66% | US$412.664 | US$77.977,81 | 66.190.053.998.912 GEC |
| 2408 |  NerveNetwork NVT | US$0,001486 | -0,13% | -0,73% | US$411.648 | - | 276.983.684 NVT |
| 2409 |  Renewable Energy Token RET | - | -6,94% | -16,90% | US$412.370 | US$288.043 | 20.117.705.009.195.100 RET |
| 2410 |  dog with apple in mouth APPLE | US$0,0004074 | 19,63% | 16,23% | US$407.410 | US$248.423 | 999.979.085 APPLE |
| 2411 |  Success Kid SKID | US$0,004719 | -11,03% | -13,22% | US$409.363 | US$281.632 | 86.742.698 SKID |
| 2412 |  PlotX PLOT | US$0,006145 | -0,22% | -3,96% | US$407.521 | US$102,16 | 66.318.562 PLOT |
| 2413 |  CyberFi Token CFi | US$0,1695 | -2,45% | -4,23% | US$406.909 | US$76.087,90 | 2.400.000 CFi |
| 2414 |  Lossless LSS | US$0,007311 | 0,67% | -9,69% | US$406.304 | US$89.351,99 | 55.572.672 LSS |
| 2415 |  MOSS AI MOSS | US$0,0004456 | -0,02% | -4,28% | US$404.965 | US$483.181 | 908.723.727 MOSS |
| 2416 |  Callisto Network CLO | US$0,0001218 | -2,82% | -1,19% | US$400.457 | - | 3.287.576.782 CLO |
| 2417 |  littlemanyu MANYU | US$0,0004067 | 0,74% | 2,72% | US$406.399 | US$144.138 | 999.317.907 MANYU |
| 2418 |  Landwolf (landwolfcoin) WOLF | US$0,001024 | -2,64% | -3,96% | US$399.862 | - | 390.527.197 WOLF |
| 2419 |  Polkacity POLC | US$0,002101 | -18,48% | -28,90% | US$399.283 | US$227.877 | 190.025.935 POLC |
| 2420 |  ZoRobotics ZORO | US$0,03211 | 0,99% | -42,37% | US$398.430 | US$590.054 | 12.407.770 ZORO |
| 2421 |  Niftyx Protocol SHROOM | US$0,007747 | -2,36% | -4,54% | US$398.067 | - | 51.386.058 SHROOM |
| 2422 |  TRAVA.FINANCE TRAVA | US$0,00009610 | -1,12% | -3,08% | US$397.243 | US$57.630,79 | 4.133.447.339 TRAVA |
| 2423 |  Forward Protocol FORWARD | US$0,00007520 | -35,26% | -23,08% | US$375.974 | US$45.755,27 | 4.999.822.645 FORWARD |
| 2424 |  Garlicoin GRLC | US$0,005721 | 0,00% | -19,21% | US$393.496 | - | 68.782.175 GRLC |
| 2425 |  AME Chain AME | US$0,0007851 | 52,57% | 90,97% | US$392.553 | US$115.934 | 500.000.000 AME |
| 2426 |  Bitcoin Silver AI BSAI | US$279,96 | 0,00% | 0,10% | US$392.222 | US$1.080.232 | 1.401 BSAI |
| 2427 |  FEAR FEAR | US$0,02204 | -2,95% | -5,06% | US$390.428 | US$292.271 | 17.715.413 FEAR |
| 2428 |  DxChain Token DX | US$0,000007800 | 0,01% | -11,34% | US$390.011 | US$51,97 | 50.000.000.000 DX |
| 2429 |  DOGMI DOGMI | US$0,00001578 | -4,81% | -7,04% | US$389.219 | US$380,36 | 24.669.800.000 DOGMI |
| 2430 |  Lynex LYNX | US$0,01333 | -3,06% | -24,66% | US$388.863 | US$99.233,44 | 29.165.560 LYNX |
| 2431 |  MOONDOGE MOONDOGE | US$0,0003970 | -10,27% | -63,76% | US$391.345 | US$70.163,27 | 985.740.007 MOONDOGE |
| 2432 |  Eden EDEN | US$0,02938 | -0,07% | -11,87% | US$388.744 | US$84.525,10 | 13.232.627 EDEN |
| 2433 |  Baby BNB BABYBNB | US$0,0006965 | 0,54% | -7,26% | US$386.423 | US$224.982 | 554.838.710 BABYBNB |
| 2434 |  OneLedger OLT | US$0,0007679 | -0,27% | -4,11% | US$389.292 | US$140.812 | 506.936.797 OLT |
| 2435 |  Deenar Gold DEEN | US$108,93 | 1,27% | 2,44% | US$384.625 | - | 3.531 DEEN |
| 2436 |  ROND ROND | US$0,0008649 | -0,80% | 4,73% | US$383.261 | US$9,14 | 443.105.937 ROND |
| 2437 |  VIDT DAO VIDT | US$0,0004356 | 0,47% | -13,10% | US$383.248 | US$77.255,98 | 879.770.288 VIDT |
| 2438 |  Canxium CAU | US$0,3105 | 1,14% | -11,93% | US$382.579 | US$24.990,20 | 1.231.980 CAU |
| 2439 |  PowerTrade Fuel PTF | US$0,01625 | -11,05% | -13,12% | US$378.818 | US$49.235,22 | 23.311.586 PTF |
| 2440 |  Invest Zone IVfun | US$0,0004028 | -1,28% | -0,48% | US$378.719 | - | 940.218.906 IVfun |
| 2441 |  el gato ELGATO | US$0,00003787 | -5,78% | -15,18% | US$378.566 | - | 9.997.471.495 ELGATO |
| 2442 |  DOGGY DOGGY | US$0,0001680 | -1,12% | -6,82% | US$378.108 | US$22,87 | 2.250.595.564 DOGGY |
| 2443 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2444 |  Eliza (ai16zeliza) ELIZA | US$0,0003917 | -4,20% | -7,96% | US$376.480 | US$308.597 | 961.051.957 ELIZA |
| 2445 |  DeepLink Protocol DLC | US$0,00002864 | -4,00% | -14,69% | US$376.018 | US$331.732 | 13.131.100.000 DLC |
| 2446 |  MAXX AI MXM | US$0,001120 | 16,99% | 19,70% | US$375.564 | - | 335.393.316 MXM |
| 2447 |  APED APED | US$0,3851 | -5,19% | 1,33% | US$375.257 | US$58.094,30 | 974.493 APED |
| 2448 |  Dark Frontiers DARK | US$0,002181 | -5,92% | -28,56% | US$377.631 | US$70.796,57 | 173.109.555 DARK |
| 2449 |  Pleasure Coin NSFW | US$0,00001530 | 6,53% | -12,78% | US$374.743 | US$1.977,41 | 24.499.828.829 NSFW |
| 2450 |  Evan EVAN | US$0,0003730 | -39,26% | -51,27% | US$372.936 | US$356.597 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.