Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Don’t Burn Capital DBC | US$0,0007506 | -4,23% | -43,97% | US$693.118 | - | 923.457.524 DBC |
| 2202 |  PointPay PXP | US$0,02303 | -0,24% | -4,16% | US$690.857 | US$225.277 | 30.000.000 PXP |
| 2203 |  Chirpley CHRP | US$0,001672 | -11,48% | -26,87% | US$690.646 | US$98.812,38 | 413.029.583 CHRP |
| 2204 |  BitcoinZ BTCZ | US$0,00005475 | 12,75% | 71,84% | US$690.062 | US$60,45 | 12.604.351.724 BTCZ |
| 2205 |  GAMER GMR | US$0,002111 | -3,86% | -6,02% | US$689.507 | - | 326.640.265 GMR |
| 2206 |  Revain REV | US$0,000008100 | 0,01% | 32,82% | US$689.014 | US$2,86 | 85.061.000.000 REV |
| 2207 |  EXMO Coin EXM | US$0,006385 | -0,74% | 1,03% | US$685.603 | US$414.423 | 107.375.446 EXM |
| 2208 |  AssetMantle MNTL | US$0,0002967 | -5,10% | -4,03% | US$684.921 | US$306,54 | 2.308.548.579 MNTL |
| 2209 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$682.728 | - | 16.652.406 YEC |
| 2210 |  Burn BURN | US$0,000003590 | -0,01% | -25,79% | US$681.838 | US$10,10 | 189.950.040.844 BURN |
| 2211 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008521 | -6,06% | -26,82% | US$681.464 | US$2.638.170 | 79.974.090 VIBE |
| 2212 |  Long LONG | US$0,0000008700 | -3,56% | -4,89% | US$679.339 | - | 783.713.835.230 LONG |
| 2213 |  NOTAI NOTAI | US$0,00001155 | -0,51% | 6,50% | US$682.316 | US$187.152 | 59.083.023.979 NOTAI |
| 2214 |  Trollcoin TROLL | US$0,001141 | -0,82% | -3,12% | US$676.667 | - | 592.810.145 TROLL |
| 2215 |  Göztepe S.K. Fan Token GOZ | US$0,1861 | -2,13% | -1,59% | US$676.578 | US$126.409 | 3.635.000 GOZ |
| 2216 |  Monavale MONA | US$64,54 | 5,27% | 19,92% | US$674.839 | US$2.998,71 | 10.456 MONA |
| 2217 |  SafeMoon Inu SMI | US$0,0000006700 | 4,28% | -4,83% | US$674.209 | - | 1.000.000.000.000 SMI |
| 2218 |  XCarnival XCV | US$0,0008530 | -1,98% | -7,51% | US$674.433 | US$162.913 | 790.640.622 XCV |
| 2219 |  BendDAO BEND | US$0,0002240 | 7,05% | -25,36% | US$673.739 | US$2.550,51 | 3.007.287.997 BEND |
| 2220 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2221 |  Matr1x Fire FIRE | US$0,01009 | -4,98% | -22,35% | US$673.353 | US$1.055.102 | 66.731.284 FIRE |
| 2222 |  Akuma Inu $AKUMA | US$0,000001010 | -5,57% | -31,51% | US$672.841 | US$87.627,89 | 666.666.666.666 $AKUMA |
| 2223 |  Nyzo NYZO | US$0,006709 | 1,53% | 6,35% | US$670.899 | US$72.734,67 | 100.000.000 NYZO |
| 2224 |  Reality Metaverse RMV | US$0,002678 | -5,18% | -12,84% | US$669.310 | US$69.334,80 | 249.893.123 RMV |
| 2225 |  BonusCloud BXC | US$0,0001991 | -0,50% | -2,06% | US$667.243 | US$79.678,24 | 3.352.137.888 BXC |
| 2226 |  CryptoZoon ZOON | US$0,0009427 | -0,09% | -6,84% | US$666.878 | US$86.978,44 | 707.440.689 ZOON |
| 2227 |  Auto AUTO | US$8,68 | -92,75% | -8,17% | US$665.253 | US$2.452.808 | 76.666 AUTO |
| 2228 |  ILCOIN ILC | US$0,0006430 | 0,79% | 0,18% | US$660.797 | US$2.003,85 | 1.027.648.761 ILC |
| 2229 |  ForTube FOR | US$0,0008353 | 1,43% | -10,68% | US$664.049 | US$119.928 | 795.000.000 FOR |
| 2230 |  Dagknight Dog DOGK | US$0,0001556 | -4,22% | -22,79% | US$693.619 | US$6.706,75 | 4.459.237.949 DOGK |
| 2231 |  Bag BAG | US$0,0001456 | 0,02% | 33,86% | US$650.958 | US$79.906,19 | 4.471.988.867 BAG |
| 2232 |  EGO EGO | US$0,003237 | -1,76% | -3,24% | US$649.468 | US$1.179.157 | 200.640.190 EGO |
| 2233 |  Hasbulla's Cat BARSIK | US$0,0006485 | -3,08% | -16,25% | US$648.430 | US$850.865 | 999.950.736 BARSIK |
| 2234 |  Bitgesell BGL | US$0,04010 | -9,55% | -17,15% | US$647.981 | US$2.066,88 | 16.157.930 BGL |
| 2235 |  YAM V3 YAM | US$0,04389 | -2,19% | -0,41% | US$647.468 | US$79.370,36 | 14.750.936 YAM |
| 2236 |  BBS Network BBS | US$0,009045 | 6,82% | 6,84% | US$647.272 | US$937,62 | 71.563.227 BBS |
| 2237 |  CYBRO CYBRO | US$0,004882 | -3,56% | -17,53% | US$646.405 | US$79.979,96 | 132.398.786 CYBRO |
| 2238 |  Ghosty Cash SPKY | US$0,07081 | 0,00% | -9,98% | US$646.366 | - | 9.128.802 SPKY |
| 2239 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2312 | -3,46% | 2,68% | US$644.214 | US$986.815 | 2.785.933 SAUBER |
| 2240 |  VentureMind AI VNTR | US$0,001485 | -2,60% | -21,58% | US$643.067 | US$34.840,00 | 432.996.944 VNTR |
| 2241 |  NikolAI NIKO | US$0,0006413 | -3,43% | -1,91% | US$641.273 | US$81.394,42 | 1.000.000.000 NIKO |
| 2242 |  Raiinmaker RAIIN | US$0,1306 | -4,50% | -38,19% | US$634.951 | US$90.461,36 | 4.860.756 RAIIN |
| 2243 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006390 | -0,94% | -11,53% | US$639.008 | US$182.246 | 1.000.000.000 TAOCAT |
| 2244 |  Meme Alliance MMA | US$0,007231 | -5,36% | -7,11% | US$632.404 | - | 87.457.849 MMA |
| 2245 |  Morra MORRA | US$0,001564 | 2,17% | -12,93% | US$632.083 | - | 404.238.550 MORRA |
| 2246 |  L7 LSD | US$0,01543 | -15,82% | -19,19% | US$631.566 | - | 40.941.582 LSD |
| 2247 |  OneMillionDollars OMD | US$0,0004951 | 2,03% | 72,43% | US$630.659 | US$193.960 | 1.273.753.283 OMD |
| 2248 |  Robinhood tokenized stock (xStock) HOODX | US$105,08 | -1,02% | 1,61% | US$630.509 | US$9.936.074 | 6.000 HOODX |
| 2249 |  Integritee Network TEER | US$0,1584 | -0,04% | -0,30% | US$629.977 | US$77.941,71 | 3.978.047 TEER |
| 2250 |  PureFi Protocol UFI | US$0,01076 | -9,83% | 29,83% | US$628.597 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.