Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Feathercoin FTC | US$0,003424 | -0,82% | -3,12% | US$810.207 | US$10,35 | 236.600.238 FTC |
| 2152 |  Integral ITGR | US$0,003705 | -2,02% | -5,51% | US$809.689 | US$68.489,59 | 218.513.618 ITGR |
| 2153 |  Commune AI COMAI | US$0,01454 | -1,20% | -8,38% | US$808.710 | US$149.113 | 55.628.141 COMAI |
| 2154 |  Baby Shark Meme BABYSHARK | US$0,0009446 | -13,39% | -18,66% | US$802.257 | US$175.187 | 849.349.306 BABYSHARK |
| 2155 |  Vabble v2 VFX | US$0,005497 | 4,55% | -11,31% | US$800.442 | - | 145.625.000 VFX |
| 2156 |  LBRY Credits LBC | US$0,001213 | 3,23% | -5,30% | US$793.494 | US$233,37 | 654.237.215 LBC |
| 2157 |  TTcoin Network TC | US$0,0001606 | -0,38% | -5,45% | US$789.874 | US$71.883,93 | 4.918.587.317 TC |
| 2158 |  Habibi HABIBI | US$0,0009684 | -5,71% | -19,24% | US$788.601 | US$9.429,76 | 814.340.580 HABIBI |
| 2159 |  Synesis One SNS | US$0,001715 | -4,33% | -16,29% | US$782.327 | US$1.139.922 | 456.252.758 SNS |
| 2160 |  AXIS Token AXIS | US$0,002435 | 0,00% | -2,25% | US$779.845 | US$4,24 | 320.303.188 AXIS |
| 2161 |  Geojam Token JAM | US$0,0001015 | -1,62% | -2,17% | US$778.914 | US$91.343,19 | 7.670.910.561 JAM |
| 2162 |  Angola AGLA | US$0,001627 | -11,70% | -2,27% | US$773.719 | US$842.659 | 475.450.000 AGLA |
| 2163 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008613 | -1,77% | 0,45% | US$777.479 | US$403.432 | 902.706.682 KM |
| 2164 |  Cosplay Token COT | US$0,001959 | -5,01% | -20,50% | US$772.397 | US$24.710,16 | 394.359.177 COT |
| 2165 |  Wing Finance WING | US$0,1502 | -3,66% | -10,44% | US$773.056 | US$162.648 | 5.146.888 WING |
| 2166 |  Fefe FEFE | US$0,001834 | 12,87% | -10,06% | US$771.415 | US$51.922,49 | 420.690.000 FEFE |
| 2167 |  Efforce WOZX | US$0,001465 | 4,23% | -7,75% | US$772.053 | - | 527.135.519 WOZX |
| 2168 |  My Crypto Heroes MCHC | US$0,02803 | -1,09% | -7,09% | US$766.870 | US$5.889,19 | 27.355.706 MCHC |
| 2169 |  Farcana FAR | US$0,0001957 | 2,29% | -12,07% | US$765.560 | US$388.026 | 3.912.160.000 FAR |
| 2170 |  B-cube.ai BCUBE | US$0,02119 | -5,06% | -7,68% | US$763.943 | - | 36.053.928 BCUBE |
| 2171 |  Meta tokenized stock (xStock) METAX | US$763,44 | -1,67% | 8,33% | US$763.436 | US$5.971.251 | 1.000 METAX |
| 2172 |  Umbrella Network UMB | US$0,002603 | -4,19% | -23,72% | US$762.479 | US$138.450 | 292.962.636 UMB |
| 2173 |  Orbofi AI OBI | US$0,0006769 | -9,42% | -10,02% | US$757.546 | US$135.296 | 1.119.180.800 OBI |
| 2174 |  Dotmoovs MOOV | US$0,001020 | -3,44% | -10,30% | US$746.036 | US$169.225 | 731.180.094 MOOV |
| 2175 |  Finceptor FINC | US$0,01571 | -3,07% | -14,30% | US$750.129 | US$70.390,50 | 47.741.736 FINC |
| 2176 |  Hamster HAM | - | -1,10% | -10,88% | US$749.878 | US$137.854 | 2.384.230.000.000.000 HAM |
| 2177 |  eXPerience Chain XPC | US$0,000008180 | -0,49% | -0,23% | US$745.033 | - | 91.090.814.961 XPC |
| 2178 |  Nutcoin NUT | US$0,00000004000 | -1,11% | -7,31% | US$746.095 | US$217.973 | 20.092.757.543.431 NUT |
| 2179 |  TRI SIGMA TRISIG | US$0,0007503 | -11,28% | -22,58% | US$750.291 | US$297.681 | 999.946.805 TRISIG |
| 2180 |  CheckDot CDT | US$0,09608 | -2,65% | -11,53% | US$744.230 | US$36.533,52 | 7.745.635 CDT |
| 2181 |  WTF Opossum WTFO | US$0,0008636 | 5,18% | 29,59% | US$739.525 | US$10.427,90 | 856.345.552 WTFO |
| 2182 |  PLANET PLANET | US$0,0000008600 | -3,74% | -9,30% | US$733.198 | US$116.962 | 851.450.000.000 PLANET |
| 2183 |  Samsunspor Fan Token SAM | US$0,3648 | -0,77% | 3,97% | US$729.111 | US$27.110,23 | 1.998.721 SAM |
| 2184 |  Gondola GONDOLA | US$0,000001790 | -6,40% | -23,77% | US$729.851 | US$3.193,69 | 408.528.955.310 GONDOLA |
| 2185 |  Vidya VIDYA | US$0,01938 | -2,66% | -19,43% | US$729.331 | - | 37.635.122 VIDYA |
| 2186 |  HUND HUND | US$0,001819 | -5,33% | -9,87% | US$727.561 | US$155.958 | 399.931.246 HUND |
| 2187 |  Forj (Bondly) BONDLY | US$0,0007391 | -0,58% | -4,02% | US$727.007 | US$79.993,71 | 983.620.759 BONDLY |
| 2188 |  SparkPoint SRK | US$0,00005629 | -5,17% | -10,55% | US$726.006 | US$5.887,59 | 12.897.879.621 SRK |
| 2189 |  Carlo CARLO | US$0,0007829 | -12,91% | -14,52% | US$725.696 | US$5.768,28 | 926.931.816 CARLO |
| 2190 |  TOKYO GAMES TOKEN TGT | US$0,004520 | -6,27% | -5,99% | US$726.935 | US$1.773.072 | 160.822.499 TGT |
| 2191 |  GG3 GGX | US$0,01705 | -4,73% | -43,56% | US$726.144 | US$130.271 | 42.594.111 GGX |
| 2192 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2193 |  TenUp TUP | US$0,006808 | -5,03% | -7,55% | US$717.397 | US$121.561 | 105.371.800 TUP |
| 2194 |  Aston Villa Fan Token AVL | US$0,2050 | -1,17% | -3,48% | US$717.587 | US$15.360,44 | 3.499.655 AVL |
| 2195 |  Nabox NABOX | US$0,000003430 | 1,86% | -4,18% | US$714.797 | US$172,49 | 208.614.091.935 NABOX |
| 2196 |  Ben the Dog BENDOG | US$0,0007090 | -4,00% | -18,10% | US$708.884 | US$164.091 | 999.780.947 BENDOG |
| 2197 |  Phoenic PNIC | US$0,002782 | -9,34% | -17,24% | US$707.547 | US$100.962 | 254.367.022 PNIC |
| 2198 |  Everyworld EVERY | US$0,0002817 | -0,01% | -2,13% | US$700.250 | US$83.008,99 | 2.486.156.157 EVERY |
| 2199 |  Dolos The Bully BULLY | US$0,0007296 | -7,39% | -14,33% | US$700.860 | US$497.120 | 960.552.281 BULLY |
| 2200 |  TABOO TOKEN TABOO | US$0,00007128 | -2,55% | -15,49% | US$697.313 | US$249,61 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.