Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ertha ERTHA | US$0,0003122 | -2,05% | -9,44% | US$624.335 | US$987.366 | 2.000.000.000 ERTHA |
| 2252 |  ETHAX ETHAX | US$0,004580 | 0,01% | 0,03% | US$623.552 | US$3,19 | 136.139.688 ETHAX |
| 2253 |  UNI UNI | US$0,0006188 | -7,67% | -17,33% | US$618.833 | US$16.312,62 | 1.000.000.000 UNI |
| 2254 |  TORSY torsy | US$0,0008794 | 10,49% | 12,69% | US$615.548 | US$8.390,11 | 699.999.673 torsy |
| 2255 |  OptionRoom ROOM | US$0,04908 | -10,62% | -10,86% | US$613.207 | US$59.444,30 | 12.493.373 ROOM |
| 2256 |  Moonray MNRY | US$0,003182 | -8,52% | 2,94% | US$611.304 | US$578.945 | 192.086.027 MNRY |
| 2257 |  KAI KEN KAI | - | 2,43% | -3,23% | US$611.124 | US$56.052,00 | 420.690.000.000.000 KAI |
| 2258 |  Giveth GIV | US$0,001860 | -8,38% | -11,00% | US$616.858 | US$111.393 | 331.681.530 GIV |
| 2259 |  3DPass P3D | US$0,001167 | -5,05% | -16,03% | US$609.508 | US$5.765,32 | 522.366.764 P3D |
| 2260 |  ChainX PCX | US$0,04861 | 0,21% | 0,66% | US$607.854 | US$134.988 | 12.505.375 PCX |
| 2261 |  5ire 5IRE | US$0,0004146 | -8,96% | -12,47% | US$607.238 | US$424.952 | 1.464.633.235 5IRE |
| 2262 |  Eloncoin ELON | US$0,0000008900 | 1,70% | -12,83% | US$607.124 | US$1.811,26 | 685.219.781.741 ELON |
| 2263 |  Brotherhood BOG | US$0,0006115 | -0,82% | -9,67% | US$611.446 | - | 999.981.617 BOG |
| 2264 |  Ellipsis EPX | US$0,000007570 | -7,67% | -14,57% | US$604.716 | US$272.349 | 79.918.135.496 EPX |
| 2265 |  Deri Protocol DERI | US$0,004846 | -20,57% | -11,42% | US$604.331 | US$87.281,79 | 124.695.829 DERI |
| 2266 |  The Winkyverse WNK | US$0,0001118 | -0,06% | 0,82% | US$614.448 | US$54.649,40 | 5.496.654.052 WNK |
| 2267 |  LEGIT LEGIT | US$0,0006224 | 4,78% | 16,42% | US$602.529 | US$73.227,35 | 968.014.631 LEGIT |
| 2268 |  Skillful AI SKAI | US$0,001719 | -3,68% | 0,89% | US$601.609 | US$80.771,96 | 350.030.405 SKAI |
| 2269 |  PLATINCOIN PLC | US$0,1200 | 0,00% | 0,02% | US$600.089 | - | 5.001.073 PLC |
| 2270 |  RepubliK RPK | US$0,0006247 | -6,74% | -24,76% | US$603.308 | US$115.213 | 965.720.903 RPK |
| 2271 |  Spain National Fan Token SNFT | US$0,02616 | -2,35% | 2,27% | US$599.091 | US$131.764 | 22.903.472 SNFT |
| 2272 |  Ascendia (ex AirDAO) AMB | US$0,0001019 | -6,53% | -6,68% | US$598.203 | US$205.038 | 5.869.652.234 AMB |
| 2273 |  Groyper GROYPER | US$0,006382 | -21,93% | -2,64% | US$593.510 | US$15.936,99 | 93.000.000 GROYPER |
| 2274 |  Green Satoshi Token (BSC) GST | US$0,002773 | 1,09% | -1,71% | US$593.502 | US$93,68 | 214.058.744 GST |
| 2275 |  Cheems CHEEMS | US$0,0002323 | -4,43% | -14,47% | US$592.652 | US$883,68 | 2.550.834.901 CHEEMS |
| 2276 |  BSCS BSCS | US$0,002194 | -0,83% | 1,25% | US$592.202 | US$73.783,30 | 269.957.374 BSCS |
| 2277 |  Ithaca Protocol ITHACA | US$0,007397 | -0,38% | -11,84% | US$590.170 | US$203.864 | 79.786.095 ITHACA |
| 2278 |  Blockchain Brawlers BRWL | US$0,0005881 | 2,96% | -3,03% | US$588.065 | US$100.113 | 1.000.000.000 BRWL |
| 2279 |  Wicrypt WNT | US$0,02256 | 3,22% | -14,90% | US$589.308 | US$197.305 | 26.124.772 WNT |
| 2280 |  Vertus VERT | US$0,001109 | 0,00% | -0,45% | US$584.833 | US$575.532 | 527.199.617 VERT |
| 2281 |  stabble STB | US$0,007896 | 0,62% | -11,85% | US$583.467 | US$83.839,03 | 73.889.865 STB |
| 2282 |  WELL3 $WELL | US$0,0001414 | 5,14% | -7,90% | US$582.141 | US$125.037 | 4.116.089.000 $WELL |
| 2283 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2284 |  Deeper Network DPR | US$0,0001835 | -18,33% | -76,49% | US$578.940 | US$145.346 | 3.155.673.365 DPR |
| 2285 |  neur.sh NEUR | US$0,0006288 | -6,38% | -25,65% | US$576.570 | US$910.902 | 916.943.331 NEUR |
| 2286 |  Govi GOVI | US$0,01908 | -3,07% | -4,08% | US$575.996 | US$82.283,72 | 30.183.479 GOVI |
| 2287 |  MetaBeat BEAT | US$0,0004278 | -4,11% | -7,10% | US$574.700 | US$2.257,99 | 1.343.273.440 BEAT |
| 2288 |  Junkcoin JKC | US$0,03211 | -9,76% | -0,44% | US$572.932 | US$5.046,57 | 17.843.261 JKC |
| 2289 |  Sportbet.one Token SBET | US$0,004515 | -0,27% | -6,23% | US$569.397 | US$72.565,82 | 126.120.568 SBET |
| 2290 |  VelasPad VLXPAD | US$0,002273 | 0,00% | -7,70% | US$569.871 | - | 250.713.031 VLXPAD |
| 2291 |  QnA3.AI GPT | US$0,0006856 | -7,68% | -17,57% | US$570.136 | US$163.745 | 831.566.270 GPT |
| 2292 |  Alpha ALPHA | US$0,0005686 | 10,00% | -3,34% | US$568.639 | US$7.301,28 | 999.998.635 ALPHA |
| 2293 |  ApeBond ABOND | US$0,001652 | -5,11% | -21,68% | US$567.933 | US$67.319,94 | 343.763.857 ABOND |
| 2294 |  GoldenRat RATS | US$0,0000009000 | 0,13% | -24,09% | US$563.568 | - | 624.391.545.786 RATS |
| 2295 |  King Shiba KINGSHIB | US$0,001612 | 1,12% | 23,05% | US$564.159 | US$77.090,25 | 350.027.372 KINGSHIB |
| 2296 |  WAM WAM | US$0,001191 | 0,56% | 0,52% | US$553.482 | US$112.714 | 464.780.364 WAM |
| 2297 |  Soyjak SOY | US$0,0005969 | 37,00% | 74,16% | US$553.019 | US$82.998,38 | 926.557.989 SOY |
| 2298 |  DOGAMÍ DOGA | US$0,0006479 | 2,05% | -12,10% | US$552.511 | US$99.894,76 | 852.770.943 DOGA |
| 2299 |  XMON XMON | US$369,29 | 3,72% | -2,38% | US$552.057 | - | 1.495 XMON |
| 2300 |  STARSHIP STARSHIP | US$0,02900 | -2,20% | -5,83% | US$548.413 | - | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.