Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Memhash MEMHASH | US$0,0004428 | 0,40% | 2,90% | US$373.425 | US$22.692,04 | 843.392.248 MEMHASH |
| 2452 |  Global DePIN Chain DEEPSEEK | US$0,0004710 | -1,39% | -5,08% | US$372.097 | US$357.538 | 790.000.000 DEEPSEEK |
| 2453 |  Metrix Coin MRX | US$0,00002218 | 25,63% | 14,53% | US$371.792 | US$0,01000 | 16.758.973.605 MRX |
| 2454 |  SEED SEED | US$0,001047 | 0,50% | -5,05% | US$372.609 | US$341.428 | 355.821.572 SEED |
| 2455 |  Veloce VEXT | US$0,001714 | -10,76% | -0,34% | US$371.043 | US$81.780,27 | 216.480.402 VEXT |
| 2456 |  SAITAMA INU SAITAMA | US$0,0004223 | -8,90% | -9,48% | US$370.619 | US$1.441,82 | 877.691.270 SAITAMA |
| 2457 |  Ginnan The Cat GINNAN | US$0,00000005000 | -6,44% | -13,98% | US$370.597 | US$170.079 | 6.899.998.362.189 GINNAN |
| 2458 |  Standard STND | US$0,004326 | -16,28% | -21,80% | US$370.164 | US$256.888 | 85.574.950 STND |
| 2459 |  PrompTale AI TALE | US$0,006880 | 27,43% | -13,30% | US$352.243 | US$2.091.495 | 51.200.000 TALE |
| 2460 |  What's Updog UPDOG | US$0,0003681 | 8,12% | 3,66% | US$368.041 | - | 999.961.831 UPDOG |
| 2461 |  Karlsen KLS | US$0,0001670 | -2,33% | -8,25% | US$370.993 | US$253.481 | 2.221.440.840 KLS |
| 2462 |  Forest Knight KNIGHT | US$0,007876 | -1,99% | -3,48% | US$366.204 | US$663,18 | 46.493.707 KNIGHT |
| 2463 |  Coinye West COINYE | US$0,0004554 | -3,40% | -7,94% | US$364.859 | US$139,72 | 801.244.726 COINYE |
| 2464 |  Bitcoin Atom BCA | US$0,01980 | -0,54% | -9,17% | US$364.689 | - | 18.418.931 BCA |
| 2465 |  Wen Lambo Financial WLFI | US$357,23 | -5,55% | -23,87% | US$357.230 | - | 1.000 WLFI |
| 2466 |  analoS ANALOS | US$0,000004450 | -2,54% | -17,40% | US$364.950 | US$1.002,03 | 82.080.218.235 ANALOS |
| 2467 |  Monsta Infinite MONI | US$0,002009 | 0,04% | -0,38% | US$364.484 | US$146.827 | 181.449.288 MONI |
| 2468 |  MBD Financials MBD | US$0,00001373 | -5,75% | -16,23% | US$356.263 | US$35.093,40 | 25.940.635.420 MBD |
| 2469 |  Portuma POR | US$0,00009589 | -1,55% | -3,32% | US$362.914 | US$23.802,54 | 3.784.748.038 POR |
| 2470 |  Palette PLT | US$51,62 | -3,98% | -6,39% | US$359.725 | - | 6.969 PLT |
| 2471 |  Sheboshis SHEB | US$18,12 | 0,00% | -14,38% | US$362.334 | - | 20.000 SHEB |
| 2472 |  Hourglass WAIT | US$0,003677 | 0,00% | -8,00% | US$359.434 | - | 97.751.977 WAIT |
| 2473 |  Tigres Fan Token TIGRES | US$0,1378 | -0,79% | -1,78% | US$358.270 | US$516,00 | 2.599.927 TIGRES |
| 2474 |  Tokoin TOKO | US$0,0001919 | 4,41% | 2,82% | US$358.968 | US$163.450 | 1.870.917.323 TOKO |
| 2475 |  Pip PIP | US$0,0006918 | -5,58% | -14,22% | US$352.230 | US$152.192 | 509.169.048 PIP |
| 2476 |  Bitcoin Standard Hashrate Token BTCST | US$0,02914 | 10,80% | 2,44% | US$355.517 | US$87.217,73 | 12.201.401 BTCST |
| 2477 |  Gorilla GORILLA | US$0,0004080 | -1,89% | -9,86% | US$352.957 | US$164.839 | 865.064.138 GORILLA |
| 2478 |  GoCrypto Token GOC | US$0,001436 | 1,69% | 3,47% | US$352.210 | US$124,78 | 245.278.438 GOC |
| 2479 |  Script Network SCPT | US$0,0005178 | -3,94% | -14,36% | US$352.503 | US$93.962,05 | 680.808.006 SCPT |
| 2480 |  Dreams Quest DREAMS | US$0,0002241 | -1,68% | -8,92% | US$350.538 | US$220.328 | 1.564.101.228 DREAMS |
| 2481 |  Grove Coin GRV | US$0,003697 | -2,13% | -1,19% | US$351.493 | US$114.167 | 95.083.335 GRV |
| 2482 |  XYRO XYRO | US$0,001054 | 12,98% | 14,62% | US$349.615 | US$239.088 | 331.830.191 XYRO |
| 2483 |  YAY Network YAY | US$0,0005093 | -0,09% | -2,39% | US$350.271 | US$17.865,11 | 687.746.250 YAY |
| 2484 |  Ideaology IDEA | US$0,00007004 | -4,21% | -8,99% | US$350.186 | US$584.916 | 4.999.999.999 IDEA |
| 2485 |  ZooKeeper ZOO | US$0,0007424 | 1,64% | -6,70% | US$349.411 | - | 470.681.161 ZOO |
| 2486 |  Goldcoin GLC | US$0,007998 | 3,58% | -3,62% | US$349.347 | US$662,53 | 43.681.422 GLC |
| 2487 |  Blink Galaxy GQ | US$0,00005886 | -3,54% | -29,52% | US$349.266 | US$79.869,26 | 5.933.475.330 GQ |
| 2488 |  PEAKDEFI PEAK | US$0,0002102 | -1,72% | 0,22% | US$348.394 | US$86,38 | 1.657.740.019 PEAK |
| 2489 |  Klaus KLAUS | US$0,0003470 | -5,40% | -19,63% | US$347.009 | - | 1.000.000.000 KLAUS |
| 2490 |  Venus Reward Token VRT | US$0,00001588 | 7,48% | -4,88% | US$349.454 | US$25.572,30 | 21.999.981.080 VRT |
| 2491 |  Loser Coin LOWB | US$0,000005690 | -4,14% | 4,51% | US$343.037 | US$78.298,11 | 60.296.840.158 LOWB |
| 2492 |  Crowny CRWNY | US$0,0007398 | -7,67% | -6,32% | US$341.914 | US$2.129,90 | 462.191.889 CRWNY |
| 2493 |  SENSO SENSO | US$0,004838 | 0,66% | 0,18% | US$339.995 | US$210.639 | 70.269.127 SENSO |
| 2494 |  RMRK RMRK | US$0,03779 | -4,70% | -5,44% | US$343.540 | US$1.140,87 | 9.090.949 RMRK |
| 2495 |  CyberVein CVT | US$0,0003209 | 0,00% | -0,21% | US$340.319 | - | 1.060.404.496 CVT |
| 2496 |  WOOF WOOF | US$0,00001897 | -0,63% | -0,61% | US$339.537 | US$878,51 | 17.902.999.424 WOOF |
| 2497 |  Nafter NAFT | US$0,0003401 | -1,63% | -8,21% | US$339.251 | US$80.806,95 | 997.653.481 NAFT |
| 2498 |  TE-FOOD TONE | US$0,0003390 | -0,96% | -2,06% | US$339.023 | - | 1.000.000.000 TONE |
| 2499 |  Aark AARK | US$0,001013 | -16,33% | 26,96% | US$336.761 | US$320.078 | 332.522.033 AARK |
| 2500 |  Prism PRISM | US$0,0005859 | 2,63% | 14,00% | US$338.163 | US$80.661,26 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.