Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005629 | 8,48% | 2,49% | US$286.626 | US$164,37 | 5.092.139.007 WOMBAT |
| 2552 |  Civilization CIV | US$0,0009400 | 0,01% | 0,03% | US$282.008 | - | 300.000.000 CIV |
| 2553 |  TheStandard USD USDS | US$0,9996 | -0,02% | 1,54% | US$280.835 | US$1.070,52 | 280.943 USDS |
| 2554 |  Super Trump Coin STRUMP | US$0,0001523 | -4,85% | -12,87% | US$279.787 | US$3.527,63 | 1.837.382.589 STRUMP |
| 2555 |  Binamon BMON | US$0,002420 | -0,46% | -8,27% | US$279.401 | US$80.762,83 | 115.453.949 BMON |
| 2556 |  Soarchain SOAR | US$0,002751 | 2,58% | -3,71% | US$276.941 | US$3.943,25 | 100.663.917 SOAR |
| 2557 |  BHO Network BHO | US$0,00006882 | -4,34% | -21,77% | US$278.090 | - | 4.040.989.355 BHO |
| 2558 |  Arcona ARCONA | US$0,01235 | 5,96% | 5,36% | US$275.109 | US$658,89 | 22.284.170 ARCONA |
| 2559 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2560 |  Ziktalk ZIK | US$0,0006000 | 0,01% | 19,32% | US$273.162 | US$4,82 | 455.257.321 ZIK |
| 2561 |  Monetha MTH | US$0,0007699 | -0,01% | 8,46% | US$271.074 | US$4.849,25 | 352.086.984 MTH |
| 2562 |  Bitcoin Plus XBC | US$1,01 | -0,13% | -30,09% | US$268.786 | - | 267.177 XBC |
| 2563 |  BizAuto BIZA | US$0,0001099 | 3,51% | -3,40% | US$294.116 | US$19.456,83 | 2.677.034.361 BIZA |
| 2564 |  Daboo - The Untold Stories! DABOO | US$0,0004872 | -3,25% | -9,91% | US$267.962 | US$418,30 | 549.998.985 DABOO |
| 2565 |  The Dons DONS | US$0,00003265 | -3,73% | -19,30% | US$266.079 | - | 8.150.000.000 DONS |
| 2566 |  HotKeySwap HOTKEY | US$0,002811 | 0,50% | -8,76% | US$265.718 | - | 94.541.040 HOTKEY |
| 2567 |  sci-hub SCIHUB | US$0,0002677 | 9,40% | -15,67% | US$267.689 | US$253.741 | 999.970.725 SCIHUB |
| 2568 |  MotaCoin MOTA | US$0,004551 | 0,00% | -11,09% | US$263.026 | - | 57.792.468 MOTA |
| 2569 |  SOMESING SSG | US$0,00008052 | 0,23% | 3,22% | US$262.970 | - | 3.265.980.362 SSG |
| 2570 |  Pope meme POPE | US$0,001306 | 10,70% | -13,95% | US$261.167 | US$172.107 | 200.000.000 POPE |
| 2571 |  Baby BitCoin BABYBTC | US$0,0002612 | 13,05% | 32,00% | US$261.149 | - | 999.989.596 BABYBTC |
| 2572 |  Aimedis (new) AIMX | US$0,0007776 | -2,69% | -4,72% | US$258.955 | - | 333.000.000 AIMX |
| 2573 |  Affyn FYN | US$0,001016 | -3,96% | -10,20% | US$258.181 | US$82.396,35 | 254.033.788 FYN |
| 2574 |  DINO DINO | US$0,0002964 | -17,30% | -39,25% | US$258.043 | US$85,43 | 870.516.646 DINO |
| 2575 |  Solana Swap SOS | US$0,0002560 | -0,80% | -6,73% | US$255.969 | US$85.692,37 | 999.999.999 SOS |
| 2576 |  ChainAware.ai AWARE | US$0,006912 | -0,02% | -3,82% | US$254.540 | US$32.751,05 | 36.825.134 AWARE |
| 2577 |  Juggernaut JGN | US$0,001692 | -2,89% | -3,61% | US$253.739 | - | 150.000.000 JGN |
| 2578 |  JinPeng JIN | US$0,0002953 | -21,71% | 82,70% | US$252.288 | US$202.051 | 854.316.386 JIN |
| 2579 |  KEK KEKE | - | -6,68% | -19,01% | US$252.115 | US$349,03 | 74.280.393.141.279 KEKE |
| 2580 |  WATCoin WAT | US$0,00001939 | -7,66% | -21,74% | US$249.880 | US$890.242 | 12.889.090.910 WAT |
| 2581 |  NVIDIA NVDA | US$0,0003136 | -3,74% | -9,37% | US$249.281 | - | 795.041.455 NVDA |
| 2582 |  yieldwatch WATCH | US$0,01262 | -2,32% | -6,95% | US$248.308 | US$25,58 | 19.675.544 WATCH |
| 2583 |  Gremly $GREMLY | - | -15,61% | 7,06% | US$239.138 | US$71.584,47 | 411.654.038.659.005 $GREMLY |
| 2584 |  Plant Vs Undead PVU | US$0,0008316 | -1,11% | -1,48% | US$246.933 | US$95.265,00 | 296.947.519 PVU |
| 2585 |  X X | US$0,0000002600 | -2,31% | -6,19% | US$245.487 | - | 937.875.892.372 X |
| 2586 |  Cros CROS | US$0,0003680 | 1,45% | -15,34% | US$245.078 | US$131.687 | 666.012.434 CROS |
| 2587 |  SARAH SARAH | US$0,0004077 | -3,97% | -18,31% | US$243.643 | US$338.997 | 597.624.068 SARAH |
| 2588 |  Cryowar CWAR | US$0,0009290 | 8,50% | -0,25% | US$241.527 | US$81.449,90 | 260.000.000 CWAR |
| 2589 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.626 | - | 14.343.446 ZER |
| 2590 |  Shopping.io SHOP | US$0,002395 | -1,47% | -7,79% | US$239.232 | - | 99.875.636 SHOP |
| 2591 |  Shiryo SHIRYO | - | -3,83% | 65,41% | US$238.828 | - | 981.850.000.000.000.000 SHIRYO |
| 2592 |  RabbitX RBX | US$0,0002714 | -0,52% | -46,74% | US$238.231 | US$10,98 | 877.665.664 RBX |
| 2593 |  Three Protocol Token THREE | US$0,002756 | -2,28% | -16,97% | US$234.257 | US$50,09 | 85.000.000 THREE |
| 2594 |  ETHPad ETHPAD | US$0,001169 | 0,00% | -8,65% | US$233.062 | - | 199.427.405 ETHPAD |
| 2595 |  Winnerz WNZ | US$0,001063 | -4,24% | -20,12% | US$227.069 | US$196.537 | 213.625.469 WNZ |
| 2596 |  Bridge Mutual BMI | US$0,003564 | 84,39% | 68,93% | US$230.606 | US$25,60 | 64.697.071 BMI |
| 2597 |  Cyclone Protocol CYC | US$8,75 | 1,41% | 20,26% | US$230.077 | - | 26.282 CYC |
| 2598 |  MARS4 MARS4 | US$0,00009199 | -5,81% | -1,92% | US$228.420 | US$46.437,09 | 2.483.082.772 MARS4 |
| 2599 |  NFT Art Finance NFTART | - | -5,60% | -14,50% | US$228.033 | - | 25.282.174.668.987.600 NFTART |
| 2600 |  TiFi Token TIFI | - | 1,79% | -3,46% | US$227.969 | US$3.250,79 | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.