Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Biggie BIGGIE | - | -36,03% | 20,27% | US$1.017.003 | US$275.138 | 1.000.000.000.000.000 BIGGIE |
| 2052 |  UpOnly UPO | US$0,008923 | -6,10% | -12,92% | US$1.015.394 | US$121.461 | 113.792.290 UPO |
| 2053 |  Unification FUND | US$0,02935 | 0,00% | -1,54% | US$1.010.954 | - | 34.447.402 FUND |
| 2054 |  Atomic Wallet Coin AWC | US$0,09437 | 13,31% | 76,96% | US$1.000.644 | - | 10.603.659 AWC |
| 2055 |  888 888 | US$0,01126 | -3,03% | -12,53% | US$1.000.304 | US$1.184,85 | 88.854.249 888 |
| 2056 |  Gleec Coin GLEEC | US$0,005498 | -3,68% | -8,37% | US$999.260 | US$79,71 | 181.755.046 GLEEC |
| 2057 |  Fenerbahçe Token FB | US$0,4580 | -0,77% | 1,00% | US$998.414 | US$381.933 | 2.180.000 FB |
| 2058 |  IRISnet IRIS | US$0,0006146 | -9,80% | -19,76% | US$986.485 | US$232.316 | 1.605.068.562 IRIS |
| 2059 |  BiFi BIFI | US$0,002096 | -0,96% | -5,33% | US$995.041 | US$79.088,73 | 474.813.727 BIFI |
| 2060 |  Pixelverse PIXFI | US$0,0003521 | -2,95% | -16,73% | US$994.972 | US$1.356.289 | 2.825.758.168 PIXFI |
| 2061 |  PONGO PONGO | US$0,00000001000 | -8,34% | -14,65% | US$989.881 | US$93.657,43 | 99.999.999.999.999 PONGO |
| 2062 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006370 | -6,76% | -30,26% | US$988.867 | US$539.755 | 155.240.349 DYP |
| 2063 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | -33,15% | US$983.252 | - | 245.895.290 LAVA |
| 2064 |  Red Kite PKF | US$0,008460 | -1,94% | -11,58% | US$970.349 | - | 114.692.138 PKF |
| 2065 |  BLOCX. BLOCX | US$0,009648 | -18,80% | -10,80% | US$965.822 | US$293.711 | 100.105.174 BLOCX |
| 2066 |  Striker League MBS | US$0,001543 | 0,66% | -11,43% | US$965.055 | US$81.443,73 | 625.437.750 MBS |
| 2067 |  Suzuverse SGT | US$0,09598 | 0,44% | 0,12% | US$964.830 | US$329.022 | 10.052.927 SGT |
| 2068 |  Everton Fan Token EFC | US$0,1664 | -0,72% | 2,16% | US$961.910 | US$67.993,92 | 5.779.132 EFC |
| 2069 |  Gemach GMAC | US$0,001922 | 12,33% | -19,84% | US$960.917 | - | 500.000.000 GMAC |
| 2070 |  OctonetAI OCTO | US$0,009759 | -16,60% | -23,03% | US$961.285 | US$144.660 | 98.500.000 OCTO |
| 2071 |  Cakepie CKP | US$0,4597 | -3,43% | -0,86% | US$959.141 | US$76.675,37 | 2.086.583 CKP |
| 2072 |  Jobchain JOB | US$0,00009725 | -35,03% | 0,27% | US$959.359 | US$546,27 | 9.864.586.781 JOB |
| 2073 |  Ignis IGNIS | US$0,001260 | -4,54% | -5,95% | US$959.069 | US$38,46 | 761.143.950 IGNIS |
| 2074 |  Gasspas GASS | - | -34,02% | -27,49% | US$963.593 | US$2.679.197 | 420.690.000.000.000 GASS |
| 2075 |  Large Language Model LLM | US$0,0009580 | -2,88% | -10,22% | US$958.019 | US$475.134 | 999.997.360 LLM |
| 2076 |  Seascape Crowns CWS | US$0,1251 | 0,07% | 26,92% | US$956.785 | US$188.959 | 7.645.850 CWS |
| 2077 |  WeSendit WSI | US$0,001201 | -2,37% | -6,06% | US$956.927 | US$109.838 | 796.714.632 WSI |
| 2078 |  DeFrogs DEFROGS | US$94,72 | -3,91% | -11,78% | US$947.165 | US$97.693,94 | 10.000 DEFROGS |
| 2079 |  RefundYourSOL RYS | US$0,0009584 | 5,55% | -33,33% | US$943.693 | US$237.920 | 984.625.096 RYS |
| 2080 |  Boss Token BOSS | - | -1,85% | -8,62% | US$943.216 | - | 396.669.226.662.547 BOSS |
| 2081 |  Redacted RDAC | US$0,007656 | 4,94% | 6,12% | US$945.218 | US$6.950.184 | 123.460.917 RDAC |
| 2082 |  Neiro (neiro.lol) NEIRO | US$0,0009379 | -4,37% | -8,84% | US$937.863 | US$906.029 | 999.999.969 NEIRO |
| 2083 |  Speedy SPEEDY | US$0,0009415 | -6,46% | -20,03% | US$941.487 | US$1.911,96 | 1.000.000.000 SPEEDY |
| 2084 |  Gains GAINS | US$0,02416 | -2,05% | -7,85% | US$935.040 | - | 38.694.301 GAINS |
| 2085 |  RFOX RFOX | US$0,0007118 | 160,04% | 154,45% | US$933.897 | - | 1.312.000.760 RFOX |
| 2086 |  Pussy Financial PUSSY | US$0,000005660 | -1,96% | -5,65% | US$931.846 | - | 164.756.994.741 PUSSY |
| 2087 |  Top Hat HAT | US$0,0009403 | -12,68% | 18,86% | US$930.860 | US$986.422 | 989.998.441 HAT |
| 2088 |  Elixir Games ELIX | US$0,003730 | -1,93% | 4,22% | US$917.291 | US$611.319 | 245.925.877 ELIX |
| 2089 |  Baby Bonk BABYBONK | - | 20,59% | 20,79% | US$917.530 | US$200.560 | 317.507.220.095.431.040 BABYBONK |
| 2090 |  UNIT0 UNIT0 | US$0,1794 | -3,78% | 82,45% | US$914.575 | US$92.745,60 | 5.099.246 UNIT0 |
| 2091 |  Ÿ YAI | US$0,01005 | -3,97% | -3,41% | US$914.342 | - | 91.000.000 YAI |
| 2092 |  v.systems VSYS | US$0,0002648 | -1,80% | -2,07% | US$911.714 | US$154.702 | 3.442.915.734 VSYS |
| 2093 |  Laika AI LKI | US$0,002124 | -11,25% | -5,87% | US$909.439 | US$535.873 | 428.234.949 LKI |
| 2094 |  holoride RIDE | US$0,001034 | -4,03% | -9,69% | US$909.630 | US$79.349,95 | 879.899.580 RIDE |
| 2095 |  Sinverse SIN | US$0,001098 | 2,19% | 4,44% | US$907.279 | US$259.877 | 825.944.169 SIN |
| 2096 |  Caitlyn Jenner (ETH) JENNER | US$0,0009399 | -7,85% | -13,76% | US$906.582 | US$8.299,07 | 964.572.862 JENNER |
| 2097 |  Chuck CHUCK | US$0,001028 | -3,39% | -18,90% | US$901.758 | US$82.546,08 | 877.399.618 CHUCK |
| 2098 |  K21 K21 | US$0,04884 | -0,17% | 0,51% | US$897.989 | US$74.527,54 | 18.385.349 K21 |
| 2099 |  LandX Finance LNDX | US$0,06367 | -1,18% | -3,19% | US$895.330 | US$83.905,05 | 14.061.260 LNDX |
| 2100 |  Buying.com BUY | US$0,002691 | 3,52% | 326,65% | US$893.009 | US$97.927,28 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.