Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Dog WDOG | US$0,001356 | 5,45% | 7,50% | US$1.356.469 | US$556.711 | 999.998.439 WDOG |
| 1952 |  BNB Card BNB CARD | US$0,001362 | -2,09% | 0,89% | US$1.361.858 | US$123.530 | 1.000.000.000 BNB CARD |
| 1953 |  Carbon browser CSIX | US$0,003372 | -8,80% | -24,67% | US$1.337.224 | US$1.388.495 | 396.585.068 CSIX |
| 1954 |  Zeus (truezeuscoin.com) ZEUS | - | -11,18% | -47,21% | US$1.348.714 | US$474.058 | 420.690.000.000.000 ZEUS |
| 1955 |  Mubarakah MUBARAKAH | US$0,001340 | 8,83% | 14,23% | US$1.339.526 | US$319.561 | 1.000.000.000 MUBARAKAH |
| 1956 |  BarnBridge BOND | US$0,1688 | -1,61% | -2,01% | US$1.335.632 | US$455.599 | 7.910.262 BOND |
| 1957 |  OAX OAX | US$0,01384 | -7,00% | -14,10% | US$1.325.841 | US$82.281,00 | 95.812.246 OAX |
| 1958 |  Kava Lend HARD | US$0,009813 | -6,03% | 31,44% | US$1.322.670 | US$321.234 | 134.791.668 HARD |
| 1959 |  Abyss ABYSS | US$0,005774 | -1,69% | -3,40% | US$1.322.285 | - | 229.003.739 ABYSS |
| 1960 |  Elderglade ELDE | US$0,01076 | -3,88% | -20,46% | US$1.317.573 | US$2.274.117 | 122.416.665 ELDE |
| 1961 |  Luigi Mangione LUIGI | US$0,001316 | 1,28% | -10,14% | US$1.316.249 | US$65.720,15 | 999.948.924 LUIGI |
| 1962 |  CryBaby CRYBB | US$0,001892 | -26,36% | -56,66% | US$1.317.363 | US$1.659.385 | 696.165.580 CRYBB |
| 1963 |  MILC Platform MLT | US$0,01053 | 1,22% | -5,49% | US$1.309.588 | US$82.261,54 | 124.423.461 MLT |
| 1964 |  Palio PAL | US$0,006925 | -8,14% | -21,79% | US$1.315.730 | US$3.496.998 | 190.000.000 PAL |
| 1965 |  Robinhood HOOD | US$0,00002908 | -1,08% | -4,81% | US$1.295.567 | US$793.759 | 44.547.590.451 HOOD |
| 1966 |  Mambo MAMBO | US$0,000001300 | -3,67% | -20,59% | US$1.297.853 | - | 1.000.000.000.000 MAMBO |
| 1967 |  Data Ownership Protocol DOP | US$0,0001483 | -1,47% | -27,52% | US$1.295.086 | US$1.333.845 | 8.733.406.525 DOP |
| 1968 |  ACA Token ACA | US$0,02726 | -1,92% | -4,25% | US$1.289.662 | US$67.765,55 | 47.315.746 ACA |
| 1969 |  Exeedme XED | US$0,01285 | 27,77% | 16,67% | US$1.284.506 | US$2.363,32 | 100.000.000 XED |
| 1970 |  LoungeM LZM | US$0,01131 | 0,19% | -8,04% | US$1.285.754 | US$10.694,97 | 113.638.913 LZM |
| 1971 |  Presearch PRE | US$0,003237 | -0,89% | -1,36% | US$1.283.902 | US$3.173,38 | 396.578.435 PRE |
| 1972 |  Arcana Network XAR | US$0,003041 | 1,15% | -13,65% | US$1.280.700 | US$458.078 | 421.186.351 XAR |
| 1973 |  DAOBase BEE | US$0,01033 | 5,80% | 3,27% | US$1.291.138 | US$609.012 | 125.000.000 BEE |
| 1974 |  Assisterr AI ASRR | US$0,08731 | -19,83% | -27,37% | US$1.276.434 | US$2.552.748 | 14.620.000 ASRR |
| 1975 |  VGX Token VGX | US$0,002534 | -0,09% | -13,61% | US$1.277.617 | US$1.064.120 | 504.216.008 VGX |
| 1976 |  flork cto FLORK | US$0,001346 | -0,03% | -8,96% | US$1.263.320 | US$698.381 | 938.723.170 FLORK |
| 1977 |  Custodiy CTY | US$2,56 | -2,06% | -18,44% | US$1.273.328 | US$226.867 | 496.542 CTY |
| 1978 |  Phoenixcoin PXC | US$0,01370 | -0,82% | -2,91% | US$1.267.942 | US$7,73 | 92.567.512 PXC |
| 1979 |  Nura Labs NURA | US$0,0001576 | -6,01% | -47,04% | US$1.269.594 | US$4.135.868 | 8.054.700.000 NURA |
| 1980 |  RigoBlock GRG | US$0,4687 | -3,47% | -46,53% | US$1.265.878 | - | 2.701.063 GRG |
| 1981 |  Hakka.Finance HAKKA | US$0,002969 | -0,23% | 32,65% | US$1.265.747 | - | 426.300.639 HAKKA |
| 1982 |  Tron Bull TBULL | US$0,001255 | -6,49% | -19,41% | US$1.254.558 | US$55.735,42 | 999.999.997 TBULL |
| 1983 |  Torum XTM | US$0,006408 | -0,63% | 11,19% | US$1.243.775 | US$123.469 | 194.096.317 XTM |
| 1984 |  BlackCardCoin BCCOIN | US$0,1252 | -0,41% | 16,05% | US$1.252.025 | US$784.192 | 10.000.000 BCCOIN |
| 1985 |  LayerEdge EDGEN | US$0,007060 | -4,23% | -10,55% | US$1.242.479 | US$2.662.097 | 176.000.000 EDGEN |
| 1986 |  Star AI MSTAR | US$0,002084 | -6,36% | 2,58% | US$1.257.510 | US$404.391 | 603.312.500 MSTAR |
| 1987 |  Bubble BUBBLE | US$0,0004457 | 1,08% | -22,55% | US$1.228.262 | US$142.231 | 2.755.789.257 BUBBLE |
| 1988 |  Locked Money LMY | US$0,002030 | -4,07% | -10,88% | US$1.222.786 | US$8.523,24 | 602.454.732 LMY |
| 1989 |  MindAI MDAI | US$3,07 | -6,34% | 45,36% | US$1.218.969 | - | 397.223 MDAI |
| 1990 |  Silly Dragon SILLY | US$0,001212 | 7,78% | 0,85% | US$1.211.960 | US$1.459.230 | 999.975.726 SILLY |
| 1991 |  GoChain GO | US$0,0009177 | 7,64% | -44,98% | US$1.210.444 | US$127.541 | 1.319.052.027 GO |
| 1992 |  STARS STARS | US$0,00002857 | -4,11% | -10,66% | US$1.201.828 | US$148.579 | 42.069.696.969 STARS |
| 1993 |  Circuits of Value COVAL | US$0,0006655 | -4,03% | -15,68% | US$1.187.890 | US$86.951,21 | 1.784.838.484 COVAL |
| 1994 |  OpenLeverage OLE | US$0,006256 | 0,35% | -10,52% | US$1.180.038 | US$139.202 | 188.630.573 OLE |
| 1995 |  DeFinder Capital DFC | US$0,04450 | -6,51% | -11,69% | US$1.182.064 | US$96.830,52 | 26.563.279 DFC |
| 1996 |  ritestream RITE | US$0,001657 | -2,19% | -18,34% | US$1.178.191 | US$136.265 | 711.223.641 RITE |
| 1997 |  Gari Network GARI | US$0,002094 | -17,08% | 16,96% | US$1.175.632 | US$463.902 | 561.537.169 GARI |
| 1998 |  Ski Mask Cat SKICAT | US$0,001188 | -5,25% | -24,91% | US$1.176.297 | US$100.498 | 990.154.868 SKICAT |
| 1999 |  sekoia by Virtuals SEKOIA | US$0,001186 | -10,92% | -17,09% | US$1.170.119 | US$102.967 | 986.227.200 SEKOIA |
| 2000 |  Kudai KUDAI | US$0,00001149 | -9,69% | 40,74% | US$1.149.295 | US$1.396,94 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.