Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ORA ORA | US$0,04197 | -24,15% | -72,09% | US$1.538.996 | US$78.484,52 | 36.666.666 ORA |
| 1902 |  Q Protocol QGOV | US$0,005709 | 0,34% | -0,34% | US$1.525.385 | US$101.004 | 267.174.912 QGOV |
| 1903 |  Klaydice DICE | US$0,003458 | -0,21% | -1,91% | US$1.528.501 | US$1.408,44 | 441.983.664 DICE |
| 1904 |  Perry PERRY | US$0,001396 | -3,17% | 14,37% | US$1.396.282 | US$172.020 | 1.000.000.000 PERRY |
| 1905 |  FOMO (fomo.fund) FOMO | US$0,00001527 | -3,46% | -14,81% | US$1.527.134 | US$140.534 | 99.987.000.000 FOMO |
| 1906 |  Bestcoin BEST | US$0,00002180 | -22,63% | -32,54% | US$1.485.048 | US$218.252 | 68.129.710.459 BEST |
| 1907 |  BIGFACTS BIGFACTS | US$0,003282 | -2,39% | -12,24% | US$1.516.433 | US$767,94 | 462.048.865 BIGFACTS |
| 1908 |  Memes AI MemesAI | US$0,001513 | -7,58% | -11,84% | US$1.513.159 | US$434.677 | 999.971.049 MemesAI |
| 1909 |  OpenVision VISION | US$0,001505 | -8,84% | -32,02% | US$1.504.878 | US$2.260.007 | 1.000.000.000 VISION |
| 1910 |  MAHA.xyz MAHA | US$0,3427 | -0,56% | -28,81% | US$1.504.848 | US$190.556 | 4.391.496 MAHA |
| 1911 |  KISSAN KSN | US$0,06959 | 1,69% | 4,25% | US$1.486.408 | US$105.246 | 21.360.225 KSN |
| 1912 |  Exactly Protocol EXA | US$0,4255 | -3,32% | -16,13% | US$1.485.151 | US$494,15 | 3.490.450 EXA |
| 1913 |  Frontier FRONT | US$0,1910 | -0,35% | -16,79% | US$1.484.556 | US$119,18 | 7.771.597 FRONT |
| 1914 |  zkSwap Finance ZF | US$0,002624 | -5,81% | -4,77% | US$1.483.725 | US$221.555 | 565.378.298 ZF |
| 1915 |  IVPAY IVPAY | US$0,001606 | -0,25% | 27,76% | US$1.485.268 | US$283.046 | 924.987.471 IVPAY |
| 1916 |  Kimbo KIMBO | US$0,00002132 | -1,94% | -17,76% | US$1.480.321 | US$54.958,49 | 69.420.000.000 KIMBO |
| 1917 |  Baby Pepe BABYPEPE | US$0,000003520 | -10,26% | -18,08% | US$1.479.404 | US$11.736,97 | 420.690.000.000 BABYPEPE |
| 1918 |  Seedworld SWORLD | US$0,0002806 | -4,56% | -13,51% | US$1.476.781 | US$7.493,68 | 5.262.441.334 SWORLD |
| 1919 |  Neutrino Index XTN | US$0,02831 | 6,57% | 5,08% | US$1.471.733 | US$2.928,93 | 51.980.734 XTN |
| 1920 |  Sallar ALL | US$0,0008052 | 6,82% | 11,49% | US$1.449.459 | US$32.115,20 | 1.800.038.960 ALL |
| 1921 |  KARASOU INTELLIQUE | US$1,90 | 0,00% | 3,77% | US$1.436.227 | - | 756.593 INTELLIQUE |
| 1922 |  SafeCoin SAFE | US$0,05171 | -9,60% | 13,93% | US$1.434.187 | US$109,22 | 27.735.063 SAFE |
| 1923 |  Peezy 0x69 PEEZY | US$0,000004750 | -7,23% | -28,57% | US$1.453.185 | US$395.378 | 305.650.329.936 PEEZY |
| 1924 |  DappRadar RADAR | US$0,001477 | -4,76% | -7,23% | US$1.418.021 | US$172.813 | 960.096.177 RADAR |
| 1925 |  Apeiron APRS | US$0,01419 | -16,33% | 46,43% | US$1.440.960 | US$1.082.604 | 101.511.980 APRS |
| 1926 |  CryptoTradingFund CTF | US$0,2999 | -0,33% | -0,44% | US$1.417.940 | US$31.972,13 | 4.728.508 CTF |
| 1927 |  SUNCAT SUNCAT | US$0,001412 | -7,68% | -6,73% | US$1.411.753 | US$958.547 | 1.000.000.000 SUNCAT |
| 1928 |  StormX STMX | US$0,0001142 | 1,02% | 5,44% | US$1.411.167 | US$166.416 | 12.352.441.601 STMX |
| 1929 |  Flamengo Fan Token MENGO | US$0,1166 | 1,49% | 3,81% | US$1.410.989 | US$301.625 | 12.099.439 MENGO |
| 1930 |  MultiVAC MTV | US$0,0003902 | -2,16% | -2,60% | US$1.399.619 | US$352.873 | 3.587.369.426 MTV |
| 1931 |  Courage The Dog CCDOG | US$0,001398 | -17,91% | -43,63% | US$1.397.544 | US$782.718 | 1.000.000.000 CCDOG |
| 1932 |  Astrafer ASTRAFER | US$0,008936 | -0,02% | -0,74% | US$1.397.808 | - | 156.417.090 ASTRAFER |
| 1933 |  Messiah MSIA | US$0,1928 | -1,58% | 0,00% | US$1.395.088 | - | 7.236.340 MSIA |
| 1934 |  DeFi Land DFL | US$0,0001954 | -2,74% | -4,89% | US$1.394.617 | US$84.983,75 | 7.137.303.616 DFL |
| 1935 |  MBP Coin MBP | US$0,08709 | -3,55% | -5,30% | US$1.393.027 | US$1.769.916 | 15.994.914 MBP |
| 1936 |  Vectorspace AI VAIX | US$0,02791 | 2,08% | 5,49% | US$1.391.886 | US$5.857,87 | 49.875.895 VAIX |
| 1937 |  NanoByte Token NBT | US$0,001490 | 2,58% | 2,86% | US$1.406.755 | US$82.663,69 | 944.183.141 NBT |
| 1938 |  Letit LETIT | US$0,02168 | -3,35% | -11,39% | US$1.387.353 | US$2.002,19 | 63.999.999 LETIT |
| 1939 |  Shieldeum SDM | US$0,004890 | -0,16% | -1,33% | US$1.385.561 | US$413.416 | 283.321.244 SDM |
| 1940 |  HeroesTD HTD | US$0,003038 | -0,55% | -3,06% | US$1.383.042 | US$23,30 | 455.285.564 HTD |
| 1941 |  TOP AI Network TOP | US$0,00009599 | -0,01% | 0,06% | US$1.382.253 | US$304.755 | 14.400.583.004 TOP |
| 1942 |  Everest ID | US$0,01184 | -0,68% | -12,77% | US$1.382.258 | - | 116.700.000 ID |
| 1943 |  Rai Reflex Index RAI | US$2,03 | -0,21% | -6,50% | US$1.381.900 | US$81.469,63 | 681.098 RAI |
| 1944 |  XCAD Network XCAD | US$0,02892 | -7,94% | -16,73% | US$1.380.136 | US$536.065 | 47.726.796 XCAD |
| 1945 |  Venus DOT vDOT | US$0,08220 | -2,80% | -7,24% | US$1.368.588 | - | 16.649.243 vDOT |
| 1946 |  LABUBU ETH LABUBU | US$0,001636 | 164,05% | 267,50% | US$1.636.178 | US$314.590 | 1.000.000.000 LABUBU |
| 1947 |  Altcoin ALT | US$0,001514 | -4,32% | -22,67% | US$1.362.641 | US$569.679 | 899.822.938 ALT |
| 1948 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1949 |  Rebel Cars RC | US$0,006573 | -1,74% | -2,64% | US$1.356.414 | US$91.356,12 | 206.354.380 RC |
| 1950 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,12 | -1,62% | 0,67% | US$1.355.960 | US$7.913.002 | 7.656 NVDAX |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.