Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dasha VVAIFU | US$0,002572 | -11,14% | -23,00% | US$2.554.286 | US$734.003 | 993.298.828 VVAIFU |
| 1702 |  Rejuve.AI RJV | US$0,004450 | -4,97% | -7,53% | US$2.517.824 | US$553.963 | 565.833.103 RJV |
| 1703 |  ZyFAI ZFI | US$0,03205 | 20,18% | -7,21% | US$2.511.728 | US$141.893 | 78.379.054 ZFI |
| 1704 |  Shiro Neko SHIRO | US$0,00000001000 | -3,98% | 8,90% | US$2.509.181 | US$534.744 | 393.543.981.982.663 SHIRO |
| 1705 |  UniBot UNIBOT | US$2,50 | -4,91% | -8,59% | US$2.500.419 | US$149.864 | 1.000.000 UNIBOT |
| 1706 |  OX Coin OX | US$0,0007545 | 1,01% | -46,29% | US$2.477.401 | US$3.282,12 | 3.283.541.328 OX |
| 1707 |  Tevaera TEVA | US$0,005020 | -4,36% | -22,88% | US$2.459.389 | US$985.130 | 489.913.207 TEVA |
| 1708 |  Statter Network STT | US$0,04894 | -0,86% | -2,69% | US$2.463.996 | US$117.784 | 50.344.589 STT |
| 1709 |  Konnect KCT | US$0,0003422 | -2,22% | -0,97% | US$2.452.570 | US$165.683 | 7.166.666.705 KCT |
| 1710 |  Cream Finance CREAM | US$1,32 | -2,63% | -15,21% | US$2.451.254 | US$91.966,80 | 1.855.659 CREAM |
| 1711 |  Shiden Network SDN | US$0,03656 | -5,44% | -13,76% | US$2.450.173 | US$85.689,03 | 67.015.396 SDN |
| 1712 |  Solama SOLAMA | US$0,003703 | -8,60% | -18,34% | US$2.421.433 | US$167.410 | 653.868.075 SOLAMA |
| 1713 |  Silencio SLC | US$0,0001386 | -3,45% | -11,75% | US$2.416.261 | US$133.636 | 17.427.933.245 SLC |
| 1714 |  Artyfact ARTY | US$0,1240 | -2,92% | -13,74% | US$2.416.393 | US$1.107.154 | 19.480.227 ARTY |
| 1715 |  Hemule HEMULE | US$0,002448 | -2,86% | -11,59% | US$2.398.702 | US$303.547 | 979.998.588 HEMULE |
| 1716 |  Chihuahua HUAHUA | US$0,00002550 | -3,40% | -8,93% | US$2.385.458 | US$541.027 | 93.550.000.000 HUAHUA |
| 1717 |  Contango TANGO | US$0,02012 | 1,34% | 2,23% | US$2.383.260 | - | 118.463.411 TANGO |
| 1718 |  FCK925 FCK925 | US$0,002388 | -15,40% | -36,08% | US$2.388.299 | US$65.617,23 | 999.992.431 FCK925 |
| 1719 |  Universe Boss Coin UBC | US$0,002387 | 0,25% | -5,85% | US$2.387.404 | US$250.910 | 1.000.000.000 UBC |
| 1720 |  Muhdo Hub DNA | US$0,001348 | 2,91% | -18,75% | US$2.367.897 | US$43.457,64 | 1.756.180.717 DNA |
| 1721 |  Caila CA | US$0,002414 | 6,01% | 0,00% | US$2.358.102 | US$418.146 | 976.851.468 CA |
| 1722 |  DUKO DUKO | US$0,0002436 | -6,27% | 8,52% | US$2.354.266 | US$289.699 | 9.663.955.990 DUKO |
| 1723 |  Keep3rV1 KP3R | US$5,54 | 1,24% | -3,53% | US$2.354.516 | US$163.668 | 425.178 KP3R |
| 1724 |  TERMINUS TERMINUS | US$0,02345 | -5,59% | -10,87% | US$2.344.952 | US$531.577 | 100.000.000 TERMINUS |
| 1725 |  LimoCoin Swap LMCSWAP | US$0,001992 | 1,91% | -23,59% | US$2.345.332 | US$1.615,15 | 1.177.124.373 LMCSWAP |
| 1726 |  Analog ANLOG | US$0,001260 | -1,00% | -9,13% | US$2.339.189 | US$268.700 | 1.857.089.402 ANLOG |
| 1727 |  Optimus AI OPTI | US$0,02459 | -4,89% | -26,91% | US$2.337.123 | US$153.737 | 95.034.939 OPTI |
| 1728 |  Fuse FUSE | US$0,01058 | -2,02% | -3,61% | US$2.327.349 | US$605.038 | 219.882.167 FUSE |
| 1729 |  Shiba Predator QOM | - | -3,94% | -5,37% | US$2.331.943 | US$2.433,51 | 599.886.333.333.333 QOM |
| 1730 |  Choise.ai CHO | US$0,005150 | -1,78% | 1,37% | US$2.327.927 | US$1.332.657 | 452.002.163 CHO |
| 1731 |  Chainge XCHNG | US$0,004899 | 2,02% | 100,63% | US$2.322.546 | US$2.216,70 | 474.046.128 XCHNG |
| 1732 |  RingDAO RING | US$0,001356 | -0,38% | 1,42% | US$2.321.161 | US$53.557,02 | 1.711.839.045 RING |
| 1733 |  Philtoken PHIL | US$0,002309 | -4,25% | -7,18% | US$2.308.796 | US$774.599 | 1.000.000.000 PHIL |
| 1734 |  0xBitcoin 0xBTC | US$0,2383 | -2,92% | 1,77% | US$2.312.882 | - | 9.706.750 0xBTC |
| 1735 |  Powsche POWSCHE | US$0,02417 | -9,55% | -9,80% | US$2.297.161 | US$69.369,25 | 95.049.634 POWSCHE |
| 1736 |  CHADETTE CHADETTE | US$0,002418 | -3,57% | -32,81% | US$2.338.192 | US$827,79 | 967.154.364 CHADETTE |
| 1737 |  Sekuya Multiverse SKYA | US$0,005643 | -4,26% | -4,04% | US$2.275.444 | US$227.475 | 403.212.733 SKYA |
| 1738 |  MongCoin $MONG | - | 1,04% | -5,79% | US$2.285.402 | US$437.435 | 581.196.039.603.956 $MONG |
| 1739 |  HumainWeb3 DOME | US$0,0001200 | -2,20% | -10,68% | US$2.279.729 | US$483.399 | 18.998.841.067 DOME |
| 1740 |  Lnfi Network LN | US$0,01931 | 1,41% | -19,07% | US$2.283.282 | US$1.816.687 | 118.250.000 LN |
| 1741 |  OSCAR OSCAR | US$0,002558 | -4,47% | -31,12% | US$2.286.216 | US$185.990 | 893.798.748 OSCAR |
| 1742 |  Rivalz Network RIZ | US$0,001975 | -7,26% | -14,99% | US$2.273.095 | US$372.450 | 1.150.957.788 RIZ |
| 1743 |  Matr1x MAX | US$0,01732 | -3,82% | -9,66% | US$2.260.683 | US$5.132.948 | 130.520.000 MAX |
| 1744 |  ISLAND Token ISLAND | US$0,01321 | -0,63% | -7,62% | US$2.266.540 | US$821.434 | 171.619.707 ISLAND |
| 1745 |  Talent Protocol TALENT | US$0,008059 | -1,89% | -2,97% | US$2.266.249 | US$390.118 | 281.211.512 TALENT |
| 1746 |  Sylo SYLO | US$0,0003541 | -1,35% | -12,14% | US$2.262.230 | US$350.895 | 6.389.652.099 SYLO |
| 1747 |  MicroStrategy tokenized stock (xStock) MSTRX | US$376,64 | -3,46% | -4,71% | US$2.259.810 | US$5.254.741 | 6.000 MSTRX |
| 1748 |  aixCB by Virtuals AIXCB | US$0,002269 | -5,08% | -7,64% | US$2.254.005 | US$944,12 | 993.506.898 AIXCB |
| 1749 |  Any Inu AI | US$0,000005370 | -11,52% | -35,65% | US$2.255.433 | US$108.598 | 420.346.375.474 AI |
| 1750 |  EverRise RISE | US$0,00003524 | -0,72% | -6,62% | US$2.251.381 | US$37,55 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.