Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vai VAI | US$0,9981 | -0,26% | -0,05% | US$2.880.421 | US$22.375,62 | 2.885.791 VAI |
| 1652 |  BASE BASE | US$0,000003090 | -6,17% | -20,79% | US$2.871.280 | US$11.995,09 | 929.459.163.372 BASE |
| 1653 |  Stobox Token STBU | US$0,01908 | -6,75% | -17,40% | US$2.861.441 | US$245.943 | 150.000.000 STBU |
| 1654 |  Ispolink ISP | US$0,0003669 | -5,78% | -24,24% | US$2.861.684 | US$237.922 | 7.799.043.685 ISP |
| 1655 |  PoSciDonDAO SCI | US$0,7980 | -5,36% | -23,12% | US$2.846.321 | US$75.926,51 | 3.566.673 SCI |
| 1656 |  KIRA KEX | US$0,01393 | -3,12% | -11,77% | US$2.863.936 | US$131.201 | 205.566.066 KEX |
| 1657 |  Alltoscan ATS | US$0,04220 | -3,28% | -2,09% | US$2.842.899 | US$135.516 | 67.364.058 ATS |
| 1658 |  Haven1 H1 | US$0,01442 | -2,38% | -7,91% | US$2.837.775 | US$6.540.558 | 196.817.604 H1 |
| 1659 |  VoluMint VMINT | US$0,005237 | -15,14% | 361,60% | US$2.891.327 | US$180.892 | 552.136.291 VMINT |
| 1660 |  saffron.finance SFI | US$30,79 | 4,41% | -15,97% | US$2.815.157 | US$5.338,99 | 91.423 SFI |
| 1661 |  Decentralized Euro DEURO | US$1,16 | 0,00% | -0,79% | US$2.820.083 | US$258.116 | 2.434.673 DEURO |
| 1662 |  Orbitt Token ORBT | US$0,1882 | -4,97% | -22,54% | US$2.811.670 | US$28,98 | 14.940.000 ORBT |
| 1663 |  Freedom Dollar FUSD | US$0,9999 | -0,01% | 0,05% | US$2.799.648 | US$7.282.358 | 2.800.000 FUSD |
| 1664 |  DeepBrain Chain DBC | US$0,0005155 | 1,66% | -20,07% | US$2.798.512 | US$148.786 | 5.428.952.299 DBC |
| 1665 |  Nasdaq tokenized ETF (xStock) QQQX | US$559,25 | -0,97% | -1,40% | US$2.796.196 | US$5.384.513 | 5.000 QQQX |
| 1666 |  AIntivirus AINTI | US$0,03028 | -7,19% | -10,97% | US$2.789.679 | US$57.560,55 | 92.144.606 AINTI |
| 1667 |  SolCex SOLCEX | US$0,003583 | -3,35% | -7,96% | US$2.794.890 | US$27.653,04 | 780.000.000 SOLCEX |
| 1668 |  GMCoin GMCOIN | US$0,06742 | -3,58% | -5,38% | US$2.776.446 | US$30.503,35 | 41.183.481 GMCOIN |
| 1669 |  DeHub DHB | US$0,0006799 | -1,67% | 8,91% | US$2.771.117 | - | 4.075.792.623 DHB |
| 1670 |  Welshcorgicoin WELSH | US$0,0002834 | -0,58% | -28,75% | US$2.833.909 | US$79.193,20 | 10.000.000.000 WELSH |
| 1671 |  catwifhat CWIF | US$0,00000009000 | -3,25% | -9,16% | US$2.771.055 | US$95.956,15 | 30.373.039.389.442 CWIF |
| 1672 |  Janitor JANITOR | US$0,002765 | -3,95% | -27,66% | US$2.765.484 | US$2.508.751 | 1.000.000.000 JANITOR |
| 1673 |  Chickencoin CHKN | US$0,00000004000 | -2,17% | -3,25% | US$2.744.396 | US$55.996,08 | 64.239.000.000.000 CHKN |
| 1674 |  OpenGPU OGPU | US$0,1402 | -6,48% | -24,75% | US$2.753.492 | US$229.338 | 19.639.105 OGPU |
| 1675 |  CatSlap SLAP | US$0,0006262 | -0,03% | -7,20% | US$2.737.286 | US$1.955,18 | 4.370.972.477 SLAP |
| 1676 |  GAMEE GMEE | US$0,001617 | -0,43% | -6,83% | US$2.715.882 | US$383.731 | 1.679.305.151 GMEE |
| 1677 |  spinning cat OIIAOIIA | US$0,002703 | -7,58% | -7,39% | US$2.702.624 | US$220.527 | 999.807.328 OIIAOIIA |
| 1678 |  SunContract SNC | US$0,03466 | -2,19% | -4,54% | US$2.715.735 | US$889.385 | 78.362.902 SNC |
| 1679 |  Crash CRASH | US$0,002774 | -6,31% | -17,89% | US$2.713.749 | US$10.360,42 | 978.237.337 CRASH |
| 1680 |  GameSwift GSWIFT | US$0,007496 | -0,64% | -7,19% | US$2.704.500 | US$274.502 | 360.769.188 GSWIFT |
| 1681 |  Let's BONK LetsBONK | US$0,03815 | 5,57% | -33,11% | US$2.632.110 | US$2.276.166 | 68.991.472 LetsBONK |
| 1682 |  Taker TAKER | US$0,01591 | -7,24% | -9,97% | US$2.705.377 | US$15.175.165 | 170.000.000 TAKER |
| 1683 |  Handy HANDY | US$0,002856 | -1,71% | 27,61% | US$2.701.844 | US$55.032,36 | 945.972.125 HANDY |
| 1684 |  Lux LUX | US$0,002692 | 7,52% | 33,75% | US$2.691.832 | US$461.241 | 1.000.000.000 LUX |
| 1685 |  Unibright UBT | US$0,01797 | 16,06% | 46,06% | US$2.696.034 | US$127,10 | 149.999.999 UBT |
| 1686 |  nomnom NOMNOM | US$0,002779 | -2,84% | 16,20% | US$2.687.849 | US$159.538 | 967.206.795 NOMNOM |
| 1687 |  Lemmy The Bat LBAI | US$0,00003813 | 2,62% | 70,13% | US$2.631.154 | US$887.979 | 69.000.000.000 LBAI |
| 1688 |  HAVAH HVH | US$0,001177 | 0,02% | -1,17% | US$2.660.220 | US$44.260,91 | 2.260.880.938 HVH |
| 1689 |  ZeroLend ZERO | US$0,00004828 | -4,29% | -0,38% | US$2.648.858 | US$263.840 | 54.868.247.451 ZERO |
| 1690 |  KOMPETE KOMPETE | US$0,003534 | -3,26% | -11,30% | US$2.653.336 | - | 750.874.987 KOMPETE |
| 1691 |  Shido ETH SHIDO | US$0,0001486 | -1,78% | -14,19% | US$2.647.599 | - | 17.822.044.732 SHIDO |
| 1692 |  Verified USD USDV | US$0,1540 | -18,64% | 25,08% | US$2.640.100 | US$1,92 | 17.141.815 USDV |
| 1693 |  GOMBLE GM | US$0,009544 | 3,73% | -13,09% | US$2.633.963 | US$151.823 | 275.970.691 GM |
| 1694 |  TypeAI TYPE | US$0,2627 | -6,31% | -12,13% | US$2.626.930 | US$7.615,11 | 10.000.000 TYPE |
| 1695 |  RealGOAT RGOAT | US$0,0000001200 | 45,39% | -3,53% | US$2.615.751 | - | 21.000.000.000.000 RGOAT |
| 1696 |  Worldwide USD WUSD | US$1,0000 | 0,02% | 0,03% | US$2.594.414 | US$1.805.910 | 2.594.538 WUSD |
| 1697 |  Netvrk NETVR | US$0,02576 | -1,61% | -10,33% | US$2.576.213 | US$203.258 | 100.000.000 NETVR |
| 1698 |  Minati Coin MNTC | US$0,4104 | -1,77% | 5,11% | US$2.575.213 | US$30.244,15 | 6.275.000 MNTC |
| 1699 |  ScPrime SCP | US$0,05332 | -1,37% | -5,58% | US$2.564.434 | US$4.880,55 | 48.096.114 SCP |
| 1700 |  Boom BOOM | US$0,01192 | -3,75% | 6,57% | US$2.551.720 | US$2.774.426 | 214.159.567 BOOM |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.