Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Yee Token YEE | US$0,003476 | -5,55% | -21,96% | US$3.476.014 | US$256.379 | 1.000.000.000 YEE |
| 1552 |  LayerAI LAI | US$0,0006230 | 3,39% | 20,85% | US$3.426.077 | US$540.461 | 5.499.308.275 LAI |
| 1553 |  Warped Games WARPED | US$0,0006010 | -4,38% | -14,18% | US$3.469.902 | US$15.178,30 | 5.773.161.331 WARPED |
| 1554 |  Genopets GENE | US$0,04235 | -3,48% | -1,06% | US$3.468.732 | US$50.673,04 | 81.908.219 GENE |
| 1555 |  GensoKishi Metaverse MV | US$0,007646 | 3,51% | 0,13% | US$3.445.681 | US$507.338 | 450.628.323 MV |
| 1556 |  Bombie BOMB | US$0,0003764 | -12,37% | -19,54% | US$3.387.357 | US$1.100.849 | 9.000.000.000 BOMB |
| 1557 |  DogeBonk DOBO | US$0,00000001000 | -2,16% | -7,27% | US$3.425.432 | - | 582.959.739.166.037 DOBO |
| 1558 |  Pollux Coin POX | US$0,1011 | 2,08% | 0,90% | US$3.354.936 | US$54.533,40 | 33.176.887 POX |
| 1559 |  Shrub SHRUB | US$0,003603 | -3,85% | 0,97% | US$3.394.532 | US$548.113 | 942.181.551 SHRUB |
| 1560 |  Privasea AI PRAI | US$0,01665 | -7,60% | 0,43% | US$3.431.250 | US$4.243.488 | 206.035.500 PRAI |
| 1561 |  moonpig MOONPIG | US$0,003413 | -4,05% | -10,12% | US$3.413.086 | US$3.992.093 | 999.931.280 MOONPIG |
| 1562 |  Fric FRIC | US$0,003424 | -1,61% | -1,42% | US$3.423.998 | US$401.058 | 999.992.771 FRIC |
| 1563 |  Robonomics.network XRT | US$1,99 | -5,18% | -3,92% | US$3.397.443 | US$2.251,33 | 1.704.624 XRT |
| 1564 |  BitShares BTS | US$0,001130 | -0,52% | -1,26% | US$3.384.679 | US$143.573 | 2.995.060.000 BTS |
| 1565 |  AmonD AMON | US$0,0004710 | -0,41% | -0,40% | US$3.380.230 | US$22,59 | 7.176.499.999 AMON |
| 1566 |  Tesla tokenized stock (xStock) TSLAX | US$306,60 | -0,02% | -4,47% | US$3.372.427 | US$8.531.393 | 10.999 TSLAX |
| 1567 |  BRN Metaverse BRN | US$0,1203 | -0,48% | -3,27% | US$3.361.779 | US$653.175 | 27.952.040 BRN |
| 1568 |  Bytecoin BCN | US$0,00001828 | -0,76% | -2,22% | US$3.363.914 | US$20,14 | 184.066.828.814 BCN |
| 1569 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | -0,98% | US$3.360.996 | - | 44.735.954.500 STC |
| 1570 |  First Convicted Raccon Fred FRED | US$0,003357 | -7,73% | -17,32% | US$3.356.046 | US$392.670 | 999.817.667 FRED |
| 1571 |  Footballcoin (XFC) XFC | US$0,008497 | -0,01% | 0,29% | US$3.358.674 | US$42.946,10 | 395.267.969 XFC |
| 1572 |  IMGN Labs IMGN | US$0,003934 | -4,13% | -21,87% | US$3.345.639 | US$53.702,25 | 850.521.771 IMGN |
| 1573 |  SMARDEX USDN USDN | US$0,9954 | 0,10% | -0,14% | US$3.346.188 | - | 3.361.562 USDN |
| 1574 |  ParagonsDAO PDT | US$0,02372 | -1,11% | -8,33% | US$3.343.721 | US$909,78 | 140.989.779 PDT |
| 1575 |  VNX Euro VEUR | US$1,16 | 0,02% | 0,40% | US$3.341.267 | US$407.507 | 2.884.083 VEUR |
| 1576 |  Patriot PATRIOT | US$0,0003337 | -7,15% | -4,26% | US$3.336.793 | US$98.676,08 | 10.000.000.000 PATRIOT |
| 1577 |  Cryptify AI CRAI | US$0,003452 | -5,88% | 10,92% | US$3.331.055 | US$54.748,56 | 965.000.000 CRAI |
| 1578 |  Ctomorrow Platform CTP | US$0,002033 | -0,18% | -0,14% | US$3.314.277 | US$323.532 | 1.630.612.955 CTP |
| 1579 |  MILLI MILLI | US$0,00001253 | -2,19% | 1,36% | US$3.294.369 | US$181.429 | 263.000.052.729 MILLI |
| 1580 |  PlayDapp PDA | US$0,005264 | -0,78% | -4,28% | US$3.296.170 | US$207.039 | 626.219.571 PDA |
| 1581 |  Swash SWASH | US$0,003304 | -2,22% | 2,83% | US$3.287.726 | US$244.977 | 994.960.022 SWASH |
| 1582 |  ORBIT GRIFT | US$0,003299 | -14,59% | -1,03% | US$3.297.810 | US$1.496.786 | 999.686.922 GRIFT |
| 1583 |  MASQ MASQ | US$0,09499 | 0,80% | -10,63% | US$3.265.684 | US$979,04 | 34.379.475 MASQ |
| 1584 |  Djed DJED | US$0,9898 | -1,66% | -0,91% | US$3.259.931 | US$62.503,64 | 3.293.404 DJED |
| 1585 |  Multibit MUBI | US$0,003422 | -3,96% | -10,99% | US$3.250.721 | US$1.341.573 | 950.000.000 MUBI |
| 1586 |  Gracy GRACY | US$0,01919 | -0,92% | -2,69% | US$3.242.598 | US$69.325,97 | 168.958.385 GRACY |
| 1587 |  IBStoken IBS | US$0,0008036 | -0,15% | 0,59% | US$3.234.460 | US$107.677 | 4.025.015.200 IBS |
| 1588 |  NuriTopia NBLU | US$0,001674 | -1,23% | -14,48% | US$3.230.651 | US$118.357 | 1.929.850.615 NBLU |
| 1589 |  Izumi Finance IZI | US$0,004102 | -0,29% | -2,40% | US$3.230.031 | US$394.217 | 787.400.000 IZI |
| 1590 |  ShibaDoge SHIBDOGE | - | -3,70% | -7,14% | US$3.204.615 | US$1.136,50 | 123.254.432.739.192.475.746.304 SHIBDOGE |
| 1591 |  Trabzonspor Fan Token TRA | US$0,4552 | 0,36% | -0,50% | US$3.222.707 | US$1.169.206 | 7.079.065 TRA |
| 1592 |  League of Traders LOT | US$0,02167 | 7,34% | 7,78% | US$3.293.307 | US$2.553.345 | 151.944.445 LOT |
| 1593 |  Hydra HYDRA | US$0,1612 | -2,53% | -7,36% | US$3.216.949 | US$95.297,60 | 19.953.054 HYDRA |
| 1594 |  zkRace ZERC | US$0,02676 | -9,63% | -11,45% | US$3.211.072 | US$267.986 | 120.000.000 ZERC |
| 1595 |  Circle tokenized stock (xStock) CRCLX | US$152,83 | -5,95% | -15,59% | US$3.209.265 | US$3.817.169 | 20.999 CRCLX |
| 1596 |  TOKPIE TKP | US$0,1117 | 0,10% | -0,02% | US$3.207.953 | US$6,59 | 28.714.064 TKP |
| 1597 |  Tiger Shark TIGERSHARK | US$0,003207 | -3,58% | -12,77% | US$3.206.846 | US$25.467,07 | 999.999.652 TIGERSHARK |
| 1598 |  Sipher SIPHER | US$0,03569 | -3,89% | -8,13% | US$3.203.063 | US$3.198,58 | 89.745.088 SIPHER |
| 1599 |  StupidCoin STUPID | US$0,003217 | -5,20% | -7,97% | US$3.200.449 | US$1.247.236 | 994.841.831 STUPID |
| 1600 |  DeBox BOX | US$0,009503 | -2,90% | -11,72% | US$3.194.845 | US$132.825 | 336.202.732 BOX |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.