Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Masha MASHA | US$0,003829 | -2,82% | -12,67% | US$3.828.986 | US$89,04 | 1.000.000.000 MASHA |
| 1502 |  Akita Inu AKITA | US$0,00000006000 | -2,57% | -9,17% | US$3.832.853 | US$411.965 | 68.071.541.209.831 AKITA |
| 1503 |  Decubate DCB | US$0,01001 | -1,23% | -1,98% | US$3.805.769 | US$205.380 | 380.028.488 DCB |
| 1504 |  LIBRA LIBRA | US$0,01447 | 5,18% | -7,74% | US$3.711.099 | US$54.547,17 | 256.422.806 LIBRA |
| 1505 |  Nodecoin NC | US$0,02046 | 4,63% | 1,49% | US$3.630.651 | US$7.057.183 | 177.472.445 NC |
| 1506 |  Electra Protocol XEP | US$0,0001994 | -1,63% | -0,04% | US$3.638.236 | US$102.567 | 18.244.615.832 XEP |
| 1507 |  SP500 tokenized ETF (xStock) SPYX | US$627,39 | -0,59% | -1,21% | US$3.764.208 | US$5.197.864 | 6.000 SPYX |
| 1508 |  Moon Tropica CAH | US$1,68 | 3,45% | -11,13% | US$3.760.454 | US$2.958,92 | 2.236.269 CAH |
| 1509 |  Stool Prisondente JAILSTOOL | US$0,003329 | -3,37% | -0,10% | US$3.328.250 | US$1.684.977 | 999.698.512 JAILSTOOL |
| 1510 |  QuantumCoin Q | US$0,0000002200 | -1,14% | -3,48% | US$3.747.515 | US$19.789,51 | 17.144.507.756.160 Q |
| 1511 |  SingularityDAO SDAO | US$0,04527 | 2,97% | -0,39% | US$3.745.462 | US$11.989,78 | 82.733.204 SDAO |
| 1512 |  MSTR2100 MSTR | US$0,1812 | -5,51% | -21,86% | US$3.741.871 | US$270.772 | 20.645.815 MSTR |
| 1513 |  CumRocket CUMMIES | US$0,002825 | -1,93% | -8,18% | US$3.729.578 | US$547.638 | 1.320.428.309 CUMMIES |
| 1514 |  Somnium Space Cubes CUBE | US$0,2974 | 1,21% | -4,32% | US$3.717.214 | US$3.804,59 | 12.500.000 CUBE |
| 1515 |  ARC ARC | US$0,004025 | 1,87% | -11,01% | US$3.714.709 | US$51.004,83 | 922.854.988 ARC |
| 1516 |  LUCA LUCA | US$0,5969 | -5,74% | -19,89% | US$3.701.374 | US$184.462 | 6.200.992 LUCA |
| 1517 |  Tron Bull BULL | US$0,003895 | -2,86% | -9,36% | US$3.700.967 | US$3.521,56 | 950.275.472 BULL |
| 1518 |  Upland (SPARKLET) SPARKLET | US$0,01736 | 0,35% | 4,84% | US$3.699.790 | US$399.206 | 213.091.347 SPARKLET |
| 1519 |  METAVERSE METAV | US$0,003699 | -3,02% | -11,35% | US$3.699.244 | US$330.537 | 1.000.000.000 METAV |
| 1520 |  SwarmNode.ai SNAI | US$0,003651 | -12,81% | -22,49% | US$3.650.470 | US$1.339.960 | 999.954.064 SNAI |
| 1521 |  Pwease PWEASE | US$0,003702 | 9,08% | 0,12% | US$3.701.943 | US$3.313.072 | 999.923.144 PWEASE |
| 1522 |  PRIZM PZM | US$0,0008390 | 2,83% | 6,15% | US$3.666.624 | US$999,39 | 4.370.103.000 PZM |
| 1523 |  Ctrl Wallet CTRL | US$0,01795 | 4,11% | -2,34% | US$3.661.079 | - | 203.925.701 CTRL |
| 1524 |  Credefi CREDI | US$0,004888 | 3,31% | -14,75% | US$3.659.001 | US$222.747 | 748.573.880 CREDI |
| 1525 |  ideax IDX | US$0,003894 | -6,14% | -4,96% | US$3.628.674 | US$246.757 | 931.803.327 IDX |
| 1526 |  Bitcoin 2 BTC2 | US$0,1982 | -0,05% | 1,25% | US$3.639.057 | US$10.789,19 | 18.361.161 BTC2 |
| 1527 |  TON Station MRSOON | US$0,00005535 | -7,62% | -18,35% | US$3.645.393 | US$394.011 | 65.860.282.991 MRSOON |
| 1528 |  OFFICIAL K-POP KPOP | US$0,0005680 | -9,61% | 2,20% | US$3.634.999 | US$412.959 | 6.400.000.000 KPOP |
| 1529 |  DexCheck AI DCK | US$0,005452 | -0,38% | -3,48% | US$3.697.766 | US$918.143 | 678.215.649 DCK |
| 1530 |  Kin KIN | US$0,000001320 | -6,31% | 0,14% | US$3.629.876 | US$64.312,13 | 2.757.861.681.637 KIN |
| 1531 |  Karura KAR | US$0,03106 | -2,22% | -0,14% | US$3.624.121 | US$135.370 | 116.666.660 KAR |
| 1532 |  Push Protocol PUSH | US$0,03992 | 0,16% | 5,35% | US$3.602.103 | US$1.157.088 | 90.236.482 PUSH |
| 1533 |  RENEC RENEC | US$0,1000 | 0,00% | -3,11% | US$3.590.955 | - | 35.895.005 RENEC |
| 1534 |  MAD MAD | US$0,000003590 | -11,57% | -12,94% | US$3.587.942 | US$557.164 | 999.978.113.474 MAD |
| 1535 |  donotfomoew MOEW | US$0,0005789 | -4,01% | -1,19% | US$3.589.322 | US$1.325.078 | 6.199.998.994 MOEW |
| 1536 |  Young Peezy AKA Pepe PEEZY | US$0,003570 | -11,12% | -6,23% | US$3.569.955 | US$41.166,45 | 1.000.000.000 PEEZY |
| 1537 |  Gaimin GMRX | US$0,00008384 | -5,90% | -4,26% | US$3.556.649 | US$174.728 | 42.424.283.941 GMRX |
| 1538 |  Renta Network RENTA | US$0,009965 | -5,60% | -26,78% | US$3.572.106 | US$111.739 | 358.471.695 RENTA |
| 1539 |  Energi NRG | US$0,03600 | -0,39% | -0,10% | US$3.558.342 | US$196.714 | 98.845.003 NRG |
| 1540 |  Serum SRM | US$0,01351 | -3,08% | -3,51% | US$3.557.104 | US$186.614 | 263.244.669 SRM |
| 1541 |  LABEL AI LBL | US$0,001313 | -8,10% | -5,81% | US$3.543.343 | US$301.533 | 2.697.909.680 LBL |
| 1542 |  Storm Trade STORM | US$0,01372 | -1,42% | -3,39% | US$3.542.222 | US$315.541 | 258.229.085 STORM |
| 1543 |  Fei USD FEI | US$0,9902 | -0,01% | -0,12% | US$3.531.996 | US$85.786,17 | 3.566.891 FEI |
| 1544 |  Wecan Group WECAN | US$0,004255 | -2,68% | -24,17% | US$3.520.744 | US$12.738,29 | 827.372.816 WECAN |
| 1545 |  Dark Eclipse DARK | US$0,003544 | 31,66% | 23,58% | US$3.544.069 | US$8.741.603 | 999.957.849 DARK |
| 1546 |  ICHI ICHI | US$0,3739 | -1,80% | -0,26% | US$3.504.261 | US$1.736,94 | 9.373.263 ICHI |
| 1547 |  Bitboard BB | US$0,0007933 | 3,47% | -0,89% | US$3.494.462 | US$177.746 | 4.404.938.066 BB |
| 1548 |  Arsenal Fan Token AFC | US$0,3855 | -1,84% | -5,40% | US$3.496.757 | US$449.850 | 9.069.713 AFC |
| 1549 |  AIT Protocol AIT | US$0,01187 | -4,50% | -16,52% | US$3.499.380 | US$84.500,88 | 294.873.351 AIT |
| 1550 |  Alpaca Finance ALPACA | US$0,02297 | -7,72% | -9,70% | US$3.483.615 | US$949.288 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.