Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stonks STNK | US$10,65 | 13,42% | 17,83% | US$6.172.650 | US$248.111 | 579.847 STNK |
| 1302 |  Russell RUSSELL | US$0,006344 | -26,56% | 214,24% | US$6.159.571 | US$1.045.524 | 970.983.463 RUSSELL |
| 1303 |  Tarot TAROT | US$0,09101 | -4,13% | -8,19% | US$6.161.461 | US$57.704,19 | 67.700.000 TAROT |
| 1304 |  Graphlinq Chain GLQ | US$0,01815 | -6,39% | -10,39% | US$6.171.509 | US$247.279 | 339.999.895 GLQ |
| 1305 |  Samoyedcoin SAMO | US$0,001682 | -5,48% | -31,21% | US$6.152.663 | US$609.012 | 3.657.134.467 SAMO |
| 1306 |  GameGPT DUEL | US$0,0007327 | -4,85% | -13,18% | US$6.147.469 | US$359.427 | 8.390.692.732 DUEL |
| 1307 |  Smoking Chicken Fish SCF | US$0,006115 | -6,36% | -16,99% | US$6.114.469 | US$689.156 | 999.910.648 SCF |
| 1308 |  Rally RLY | US$0,001174 | -3,66% | -18,44% | US$6.152.915 | US$91.800,47 | 5.238.873.834 RLY |
| 1309 |  BLOCKLORDS LRDS | US$0,1476 | -3,14% | 1,02% | US$6.088.890 | US$695.449 | 41.265.074 LRDS |
| 1310 |  GOUT GOUT | US$0,00003979 | -2,90% | 16,13% | US$6.086.661 | US$170.891 | 152.951.451.067 GOUT |
| 1311 |  Streamflow STREAM | US$0,04493 | 0,45% | 13,67% | US$6.051.607 | US$127.466 | 134.681.348 STREAM |
| 1312 |  Mistery On Cro MERY | US$0,00001475 | -7,30% | 2,25% | US$6.051.462 | US$255.101 | 410.278.633.249 MERY |
| 1313 |  TEMCO TEMCO | US$0,001521 | -1,52% | -4,50% | US$6.041.868 | US$79.891,09 | 3.973.256.413 TEMCO |
| 1314 |  RAI Finance SOFI | US$0,009960 | 1,69% | -1,45% | US$5.959.037 | US$1.024.335 | 598.306.250 SOFI |
| 1315 |  Freya by Virtuals FREYA | US$0,01112 | 11,89% | 21,51% | US$6.155.217 | US$116.276 | 553.704.905 FREYA |
| 1316 |  ROA CORE ROA | US$0,01024 | -1,89% | -3,76% | US$6.012.719 | US$128.763 | 587.000.000 ROA |
| 1317 |  Kima Network KIMA | US$0,1026 | -8,49% | -25,20% | US$5.984.423 | US$232.771 | 58.328.402 KIMA |
| 1318 |  Populous PPT | US$0,1110 | 14,07% | 94,30% | US$5.910.542 | US$5.402,75 | 53.252.246 PPT |
| 1319 |  Giant Mammoth GMMT | US$0,003489 | -1,29% | -3,67% | US$5.980.052 | US$1.155.423 | 1.713.747.017 GMMT |
| 1320 |  Step App FITFI | US$0,001490 | -2,33% | -4,75% | US$5.972.735 | US$1.248.635 | 4.007.500.000 FITFI |
| 1321 |  Singularity Finance SFI | US$0,03846 | -1,54% | -12,69% | US$5.980.602 | US$255.236 | 155.500.500 SFI |
| 1322 |  RWA Inc. RWAINC | US$0,01375 | -5,31% | -16,49% | US$5.945.844 | US$696.924 | 432.413.272 RWAINC |
| 1323 |  Common Wealth WLTH | US$0,006885 | -0,76% | 49,38% | US$5.877.912 | US$215.268 | 853.737.767 WLTH |
| 1324 |  Arianee ARIA20 | US$0,05419 | -3,41% | -4,75% | US$5.826.623 | - | 107.521.813 ARIA20 |
| 1325 |  DeFiChain DFI | US$0,006940 | 4,19% | 10,33% | US$5.752.665 | US$30.766,29 | 828.938.980 DFI |
| 1326 |  Blockasset BLOCK | US$0,01859 | -15,57% | -76,01% | US$5.803.499 | US$861.094 | 312.236.396 BLOCK |
| 1327 |  Dolan Duck DOLAN | US$0,05899 | -5,76% | -8,78% | US$5.794.930 | US$259.344 | 98.235.225 DOLAN |
| 1328 |  LTO Network LTO | US$0,01316 | -10,10% | 250,87% | US$5.790.954 | US$1.154.072 | 439.915.295 LTO |
| 1329 |  Metahero HERO | US$0,001138 | -0,99% | -7,72% | US$5.800.708 | US$128.753 | 5.095.643.290 HERO |
| 1330 |  Sovryn SOV | US$0,09076 | -1,08% | -3,71% | US$5.769.679 | US$208.288 | 63.572.430 SOV |
| 1331 |  Polytrade TRADE | US$0,1398 | -2,61% | -4,71% | US$5.771.055 | US$226.364 | 41.288.875 TRADE |
| 1332 |  XSwap XSWAP | US$0,03905 | -0,62% | -7,39% | US$5.724.721 | US$231.477 | 146.617.189 XSWAP |
| 1333 |  Jesus Coin JESUS | US$0,00000004000 | -1,31% | -3,31% | US$5.717.328 | US$10.341,42 | 151.426.487.242.538 JESUS |
| 1334 |  Prosper PROS | US$0,1106 | 2,04% | 89,34% | US$5.683.549 | US$233.002 | 51.394.815 PROS |
| 1335 |  HI HI | US$0,00009134 | -0,46% | -4,47% | US$5.669.443 | US$91.676,78 | 62.070.066.956 HI |
| 1336 |  GALAXIA GXA | US$0,002233 | -0,34% | -1,31% | US$5.619.590 | US$8.482,29 | 2.516.376.928 GXA |
| 1337 |  Colony CLY | US$0,04978 | -5,62% | -13,38% | US$5.609.408 | US$102.342 | 112.689.414 CLY |
| 1338 |  Atlas Navi NAVI | US$0,03449 | -4,44% | -22,12% | US$5.577.639 | US$320.569 | 161.706.684 NAVI |
| 1339 |  Azit AZIT | US$0,01576 | 18,44% | 13,45% | US$5.520.768 | US$8.355.730 | 350.397.477 AZIT |
| 1340 |  Bloktopia BLOK | US$0,0002240 | -1,97% | -5,56% | US$5.553.218 | US$233.617 | 24.792.088.581 BLOK |
| 1341 |  KLEVA Protocol KLEVA | US$0,08052 | -1,06% | -10,29% | US$5.549.688 | US$1.988,61 | 68.919.558 KLEVA |
| 1342 |  Blocksquare Token BST | US$0,09333 | -1,91% | -6,84% | US$5.537.661 | US$295.989 | 59.337.132 BST |
| 1343 |  XELIS XEL | US$1,60 | 0,25% | -12,92% | US$5.518.888 | US$69.027,46 | 3.448.974 XEL |
| 1344 |  Pain (paintoken.com) PAIN | US$1,10 | -4,14% | -12,61% | US$5.503.899 | US$1.065.836 | 4.999.936 PAIN |
| 1345 |  HyperGPT HGPT | US$0,007138 | -1,37% | -9,65% | US$5.485.281 | US$1.268.177 | 768.488.095 HGPT |
| 1346 |  Opus OPUS | US$0,005483 | -8,83% | 19,54% | US$5.482.290 | US$502.692 | 999.937.207 OPUS |
| 1347 |  Dejitaru Tsuka TSUKA | US$0,005455 | 0,85% | 8,09% | US$5.455.149 | US$58.477,95 | 1.000.000.000 TSUKA |
| 1348 |  Limitus LMT | US$0,006602 | -9,81% | -25,74% | US$5.480.582 | US$435.925 | 830.139.203 LMT |
| 1349 |  Mode MODE | US$0,002174 | -11,65% | -19,88% | US$5.434.548 | US$1.539.047 | 2.500.000.009 MODE |
| 1350 |  MicroBitcoin MBC | US$0,0001038 | -2,11% | -31,48% | US$5.734.256 | US$224.648 | 55.255.003.021 MBC |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.