Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FEED EVERY GORILLA FEG | US$0,00008500 | -1,35% | -6,61% | US$7.150.651 | US$384.866 | 84.120.570.441 FEG |
| 1252 |  Rain Coin RAIN | US$7,09 | 1,28% | -0,36% | US$7.087.841 | US$8.262,51 | 1.000.000 RAIN |
| 1253 |  BTSE Token BTSE | US$1,62 | 1,16% | 2,11% | US$7.052.619 | US$3.300.495 | 4.354.711 BTSE |
| 1254 |  Nexa NEXA | US$0,000001200 | -0,03% | -9,46% | US$7.046.164 | US$62.947,17 | 5.859.620.000.000 NEXA |
| 1255 |  Spectral SPEC | US$0,4976 | -9,98% | -13,72% | US$7.018.170 | US$4.945.727 | 14.104.697 SPEC |
| 1256 |  San Chan SAN | US$0,007444 | 0,57% | -10,73% | US$7.012.442 | US$385.838 | 941.966.009 SAN |
| 1257 |  Venus DAI vDAI | US$0,02548 | 0,03% | 0,09% | US$6.995.614 | - | 274.537.625 vDAI |
| 1258 |  KLAYswap Protocol KSP | US$0,08838 | -3,80% | -8,63% | US$6.971.493 | US$9.029,18 | 78.884.356 KSP |
| 1259 |  Hive AI BUZZ | US$0,006961 | -6,20% | -11,87% | US$6.960.023 | US$4.954.585 | 999.867.160 BUZZ |
| 1260 |  DACXI DXI | US$0,0007719 | -3,87% | 8,27% | US$6.947.163 | US$145.373 | 9.000.000.000 DXI |
| 1261 |  PussFi PUSS | US$0,007924 | 2,09% | -18,66% | US$6.963.442 | US$926.911 | 878.824.621 PUSS |
| 1262 |  THE BALKAN DWARF KEKEC | US$0,0001777 | -3,67% | -7,22% | US$6.940.075 | US$516.359 | 39.058.005.061 KEKEC |
| 1263 |  Hydranet HDN | US$0,03878 | -2,30% | -6,40% | US$7.092.570 | US$174.812 | 182.914.707 HDN |
| 1264 |  Partisia Blockchain MPC | US$0,01922 | -1,21% | -6,00% | US$6.894.960 | US$16.804,44 | 358.806.316 MPC |
| 1265 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$29.757,48 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1266 |  Jager Hunter JAGER | - | 1,81% | 6,02% | US$6.905.127 | US$1.021.147 | 13.817.886.338.575.930 JAGER |
| 1267 |  Game7 G7 | US$0,002960 | 3,67% | -9,68% | US$6.807.300 | US$177.685.180 | 2.299.999.998 G7 |
| 1268 |  Autonomi ANT | US$0,04962 | -9,26% | 0,32% | US$6.780.170 | US$514.755 | 136.644.835 ANT |
| 1269 |  OVR OVR | US$0,1322 | -2,25% | -9,65% | US$6.740.519 | US$374.623 | 50.994.674 OVR |
| 1270 |  New XAI gork gork | US$0,006717 | -2,25% | -3,91% | US$6.717.357 | US$5.183.087 | 999.993.896 gork |
| 1271 |  CatCoin CAT | - | -3,27% | -6,64% | US$6.708.932 | US$355.647 | 50.000.000.000.000.000 CAT |
| 1272 |  Butthole Coin BHC | US$0,006688 | -12,79% | -9,49% | US$6.687.864 | US$739.439 | 999.982.618 BHC |
| 1273 |  Turbos Finance TURBOS | US$0,001012 | -3,66% | -11,52% | US$6.698.772 | US$161.965 | 6.620.000.000 TURBOS |
| 1274 |  ALTAVA TAVA | US$0,009594 | -1,41% | -5,49% | US$6.676.381 | US$150.889 | 695.877.944 TAVA |
| 1275 |  Boop BOOP | US$0,02190 | -1,42% | -3,96% | US$6.658.708 | US$1.815.525 | 304.027.494 BOOP |
| 1276 |  BONDEX BDXN | US$0,04206 | 13,99% | 34,39% | US$6.729.859 | US$18.857.407 | 160.000.000 BDXN |
| 1277 |  Wizard Gang WIZARD | US$0,006677 | 30,44% | 195,07% | US$6.675.637 | US$5.366.660 | 999.839.970 WIZARD |
| 1278 |  Super Champs CHAMP | US$0,007339 | -4,44% | -12,71% | US$6.589.716 | US$372.459 | 897.895.743 CHAMP |
| 1279 |  ALEX Lab ALEX | US$0,01082 | -16,59% | -22,14% | US$6.561.659 | US$1.959.358 | 606.489.877 ALEX |
| 1280 |  DMAIL Network DMAIL | US$0,05671 | -9,43% | -24,93% | US$6.533.822 | US$2.286.474 | 115.215.438 DMAIL |
| 1281 |  Wise Monkey MONKY | US$0,0000007700 | -4,95% | -11,96% | US$6.528.590 | US$428.189 | 8.500.000.000.000 MONKY |
| 1282 |  NuNet NTX | US$0,01294 | -2,63% | -13,03% | US$6.520.587 | US$68.262,87 | 504.084.665 NTX |
| 1283 |  Dero DERO | US$0,4514 | -0,22% | -4,90% | US$6.461.123 | US$8.024,22 | 14.312.916 DERO |
| 1284 |  America Party AP | US$0,006440 | -12,60% | -35,88% | US$6.439.603 | US$1.300.728 | 1.000.000.000 AP |
| 1285 |  Aerobud AEROBUD | US$0,006657 | -3,71% | -20,37% | US$6.457.125 | US$248.823 | 970.000.000 AEROBUD |
| 1286 |  Ethervista VISTA | US$6,85 | -3,44% | -0,40% | US$6.446.189 | US$578.152 | 941.193 VISTA |
| 1287 |  Purple Bitcoin PBTC | US$0,3335 | -3,51% | -4,28% | US$6.441.067 | US$248.532 | 19.312.169 PBTC |
| 1288 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.404.692 | US$43.194,16 | 27.258.765 EMRX |
| 1289 |  Shrapnel SHRAP | US$0,003972 | -7,89% | -8,07% | US$6.393.211 | US$181.498 | 1.609.463.029 SHRAP |
| 1290 |  Xavier: Renegade Angel XAVIER | US$0,006465 | 41,78% | 35,01% | US$6.463.848 | US$444.183 | 999.879.400 XAVIER |
| 1291 |  WELF WELF | US$0,5922 | 12,83% | -9,19% | US$6.347.380 | US$159.837 | 10.717.456 WELF |
| 1292 |  Redbrick BRIC | US$0,02707 | -8,66% | -0,08% | US$6.363.311 | US$1.051.342 | 235.108.500 BRIC |
| 1293 |  Efinity Token EFI | US$0,07313 | -26,55% | -3,34% | US$6.356.048 | - | 86.915.139 EFI |
| 1294 |  Nestree EGG | US$0,002121 | -0,01% | -2,49% | US$6.352.021 | US$19.152,44 | 2.994.880.474 EGG |
| 1295 |  Creta World CRETA | US$0,004324 | -1,34% | -1,23% | US$6.340.310 | US$458.142 | 1.466.307.454 CRETA |
| 1296 |  LATOKEN LA | US$0,01668 | -1,07% | -8,14% | US$6.339.655 | US$132,02 | 380.105.462 LA |
| 1297 |  Kenyan Digital Token KDT | US$0,02852 | -23,55% | -58,48% | US$6.274.728 | - | 220.000.000 KDT |
| 1298 |  Aleph Zero AZERO | US$0,02337 | -6,60% | -7,03% | US$6.234.254 | US$170.545 | 266.778.951 AZERO |
| 1299 |  MAGA (magamemecoin.com) TRUMP | US$0,1407 | -2,93% | -10,05% | US$6.188.510 | US$20.579,21 | 43.997.357 TRUMP |
| 1300 |  HyperCycle HYPC | US$0,03982 | -4,98% | -3,37% | US$6.177.233 | US$2.829,57 | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.