Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lion Cat LCAT | US$0,01204 | 17,05% | -3,38% | US$5.393.046 | US$106.555 | 447.750.000 LCAT |
| 1352 |  DeFi DEFI | US$0,003155 | 19,98% | -9,76% | US$5.507.971 | US$1.147.338 | 1.745.593.968 DEFI |
| 1353 |  Altura ALU | US$0,005435 | 1,69% | -3,78% | US$5.380.965 | US$1.733.742 | 990.000.000 ALU |
| 1354 |  BOTIFY BOTIFY | US$0,005367 | -0,60% | 10,93% | US$5.366.568 | US$660.870 | 999.886.910 BOTIFY |
| 1355 |  Handshake HNS | US$0,007920 | -0,21% | -2,91% | US$5.321.427 | US$153.930 | 671.873.761 HNS |
| 1356 |  Sabai Protocol SABAI | US$0,01013 | -0,55% | -15,22% | US$5.345.969 | US$3.818.930 | 527.848.446 SABAI |
| 1357 |  Sentinel P2P | US$0,0002317 | 0,25% | -17,62% | US$5.303.501 | US$110.328 | 22.885.118.441 P2P |
| 1358 |  Lumera Health LUR | US$5,08 | -0,22% | 1,33% | US$5.289.987 | US$765.274 | 1.041.196 LUR |
| 1359 |  Bad Idea AI BAD | US$0,00000001000 | 0,27% | -3,47% | US$5.275.214 | US$1.078.796 | 618.733.566.904.579 BAD |
| 1360 |  Dingocoin DINGO | US$0,00004605 | 6,77% | -4,42% | US$5.267.490 | US$295.935 | 114.387.658.752 DINGO |
| 1361 |  Inter Milan Fan Token INTER | US$0,5287 | -0,55% | -1,63% | US$5.276.218 | US$750.221 | 9.979.991 INTER |
| 1362 |  Velas VLX | US$0,001920 | -1,53% | -8,36% | US$5.261.757 | US$318.714 | 2.740.143.070 VLX |
| 1363 |  Foxsy AI FOXSY | US$0,007928 | -0,67% | -13,27% | US$5.242.153 | US$1.737.730 | 661.195.673 FOXSY |
| 1364 |  Reef REEF | US$0,0003952 | 49,22% | -9,15% | US$8.305.305 | US$1.383.855 | 21.015.694.230 REEF |
| 1365 |  Vertex Protocol VRTX | US$0,005081 | -9,85% | 101,73% | US$2.684.711 | US$2.776,28 | 528.365.277 VRTX |
| 1366 |  KiloEx KILO | US$0,02463 | 17,10% | 13,18% | US$5.213.313 | US$5.183.171 | 211.700.000 KILO |
| 1367 |  NFT Worlds WRLD | US$0,007320 | 0,65% | 43,23% | US$5.212.146 | US$37,11 | 712.090.665 WRLD |
| 1368 |  Alon ALON | US$0,005217 | -5,11% | 5,14% | US$5.206.180 | US$1.511.175 | 997.961.742 ALON |
| 1369 |  WHALE WHALE | US$0,5194 | -2,98% | 6,44% | US$5.194.264 | US$5.903,71 | 10.000.000 WHALE |
| 1370 |  Thala THL | US$0,1048 | -3,64% | -13,25% | US$5.136.450 | US$148.035 | 49.015.380 THL |
| 1371 |  Electric Vehicle Zone EVZ | US$0,002272 | 0,29% | -3,12% | US$5.133.977 | US$51.564,00 | 2.259.372.138 EVZ |
| 1372 |  Troll (troll.run) TROLL | US$0,00000001000 | 19,22% | 25,67% | US$5.175.745 | US$400.271 | 960.420.000.000.000 TROLL |
| 1373 |  Happy Cat HAPPY | US$0,001544 | -4,92% | -16,92% | US$5.147.963 | US$1.219.944 | 3.333.174.669 HAPPY |
| 1374 |  Hege HEGE | US$0,005117 | -6,25% | -24,53% | US$5.116.534 | US$537.231 | 999.852.397 HEGE |
| 1375 |  Katana Inu KATA | US$0,0001363 | -3,72% | 5,30% | US$5.083.966 | US$4.470,08 | 37.298.973.925 KATA |
| 1376 |  GAL (migrated to Gravity - G) GAL | US$0,6836 | -8,88% | -13,98% | US$5.071.125 | US$2.367,06 | 7.418.189 GAL |
| 1377 |  Stratos STOS | US$0,1304 | -4,47% | -10,75% | US$5.060.696 | US$200.624 | 38.800.874 STOS |
| 1378 |  Blum Blum | US$0,04689 | -1,39% | -2,79% | US$5.056.960 | US$5.030.690 | 107.845.392 Blum |
| 1379 |  Shark Cat SC | US$0,005124 | -12,94% | -20,48% | US$5.071.912 | US$1.584.889 | 989.895.519 SC |
| 1380 |  Bifrost BNC | US$0,1074 | -2,34% | -4,46% | US$5.058.301 | US$2.233.530 | 47.105.547 BNC |
| 1381 |  Kishu Inu KISHU | - | -14,35% | -43,31% | US$5.109.006 | US$668.783 | 93.136.097.121.133.936 KISHU |
| 1382 |  KILT Protocol (new) KILT | US$0,01769 | -4,18% | -22,90% | US$4.991.846 | US$3.850,62 | 282.202.662 KILT |
| 1383 |  VNX Swiss Franc VCHF | US$1,24 | -0,25% | -0,17% | US$4.983.012 | US$343.427 | 4.029.871 VCHF |
| 1384 |  Hoge Finance HOGE | US$0,00001264 | -1,48% | -11,37% | US$4.971.370 | - | 393.401.634.711 HOGE |
| 1385 |  Reploy RAI | US$0,4928 | -6,91% | -12,05% | US$4.927.560 | US$475.096 | 10.000.000 RAI |
| 1386 |  Zypto ZYPTO | US$0,005477 | -3,00% | -3,21% | US$4.909.957 | US$140.517 | 896.457.994 ZYPTO |
| 1387 |  Vameon VON | US$0,00001979 | 34,54% | 15,78% | US$4.935.869 | US$328.034 | 249.406.066.278 VON |
| 1388 |  MetaCene MAK | US$0,009459 | -4,26% | -6,26% | US$4.928.730 | US$2.120.270 | 521.082.165 MAK |
| 1389 |  Okratech Token ORT | US$0,006030 | -5,87% | -20,89% | US$4.924.587 | US$585.979 | 816.719.845 ORT |
| 1390 |  Starlink STARL | US$0,0000004900 | -3,22% | -6,93% | US$4.913.147 | US$247.172 | 9.979.172.029.858 STARL |
| 1391 |  Darwin DARWIN | US$0,01241 | -23,52% | -30,91% | US$4.962.749 | US$2.148.734 | 399.999.985 DARWIN |
| 1392 |  STAT STAT | US$0,06418 | 0,79% | -3,40% | US$4.872.255 | US$226.418 | 75.918.328 STAT |
| 1393 |  Divi DIVI | US$0,001109 | -8,67% | -4,79% | US$4.858.230 | US$47.815,05 | 4.381.528.655 DIVI |
| 1394 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1395 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.818.100 | - | 815.559.606 LCC |
| 1396 |  Vertcoin VTC | US$0,06634 | -1,46% | -3,44% | US$4.816.444 | US$12.260,96 | 72.601.297 VTC |
| 1397 |  XOCIETY XO | US$0,006410 | -4,71% | 3,05% | US$4.807.835 | US$226.879 | 750.000.000 XO |
| 1398 |  zkLink ZKL | US$0,01451 | 17,55% | -12,31% | US$4.780.963 | US$2.194.466 | 329.519.841 ZKL |
| 1399 |  DecideAI DCD | US$0,009751 | -3,73% | -8,84% | US$4.765.260 | US$113.455 | 488.677.471 DCD |
| 1400 |  ABBC Coin ABBC | US$0,005254 | -10,88% | -46,16% | US$4.756.800 | US$55.687,79 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.