Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LINK vLINK | US$0,3340 | -4,18% | -7,95% | US$10.322.023 | - | 30.907.312 vLINK |
| 1102 |  Hyperion RION | US$0,6052 | -1,51% | 1,33% | US$10.289.239 | US$33.035.714 | 17.000.000 RION |
| 1103 |  Soil SOIL | US$0,2521 | 1,39% | 5,56% | US$10.250.576 | US$213.898 | 40.656.265 SOIL |
| 1104 |  Nine Chronicles WNCG | US$0,01941 | -0,85% | -1,70% | US$10.203.814 | US$499.100 | 525.767.999 WNCG |
| 1105 |  PARSIQ PRQ | US$0,03282 | 8,33% | -52,72% | US$10.181.630 | US$72.804,75 | 310.256.872 PRQ |
| 1106 |  Venus LTC vLTC | US$2,45 | -0,66% | 10,92% | US$10.132.205 | - | 4.142.378 vLTC |
| 1107 |  Cryptocurrency Coin CRYPTO | US$0,01019 | 6,11% | 11,31% | US$10.186.894 | US$394.019 | 999.977.313 CRYPTO |
| 1108 |  Atletico De Madrid Fan Token ATM | US$1,46 | -3,68% | -2,73% | US$10.158.525 | US$15.124.898 | 6.969.527 ATM |
| 1109 |  Space Nation Oikos OIK | US$0,05019 | -0,01% | 0,00% | US$10.105.986 | US$476.534.375 | 201.337.500 OIK |
| 1110 |  Ref Finance REF | US$0,2212 | -3,90% | 164,82% | US$10.068.725 | US$5.941,33 | 45.510.899 REF |
| 1111 |  MEET48 IDOL | US$0,01111 | -2,55% | 1,65% | US$10.027.617 | US$16.873.585 | 902.400.000 IDOL |
| 1112 |  Pitbull PIT | - | -2,35% | -9,94% | US$9.979.489 | US$183.210 | 40.192.158.063.660.000 PIT |
| 1113 |  S.S. Lazio Fan Token LAZIO | US$0,8313 | -3,54% | -4,16% | US$10.077.250 | US$3.687.649 | 12.122.919 LAZIO |
| 1114 |  Central African Republic Meme CAR | US$0,009960 | -18,80% | -26,77% | US$9.959.287 | US$715.828 | 999.966.009 CAR |
| 1115 |  Codatta XNY | US$0,003989 | 22,04% | 54,34% | US$9.971.988 | US$7.457.981 | 2.500.000.000 XNY |
| 1116 |  Public Masterpiece Token PMT | US$0,09580 | -0,17% | 0,24% | US$9.992.367 | US$293.834 | 104.299.753 PMT |
| 1117 |  Stake DAO SDT | US$0,4158 | -2,86% | 2,69% | US$9.936.907 | US$6.854,44 | 23.896.735 SDT |
| 1118 |  PumpBTC (Governance token) PUMP | US$0,03464 | -3,94% | -17,18% | US$9.872.032 | US$2.548.059 | 285.000.000 PUMP |
| 1119 |  SIDUS SIDUS | US$0,0006867 | 6,73% | -0,38% | US$9.892.132 | US$657.307 | 14.405.389.223 SIDUS |
| 1120 |  Pandora PANDORA | US$988,66 | -2,95% | -5,60% | US$9.886.620 | US$738.476 | 10.000 PANDORA |
| 1121 |  Observer OBSR | US$0,001605 | -1,07% | -1,32% | US$9.961.755 | US$90.853,68 | 6.207.080.871 OBSR |
| 1122 |  USDJ USDJ | US$1,05 | 0,32% | -4,99% | US$9.858.279 | US$1.148.730 | 9.425.716 USDJ |
| 1123 |  Manchester City Fan Token CITY | US$0,9510 | -0,31% | 2,03% | US$9.784.726 | US$7.679.422 | 10.289.046 CITY |
| 1124 |  VICE Token VICE | US$0,009823 | 4,07% | 32,09% | US$9.731.102 | US$329.407 | 990.611.420 VICE |
| 1125 |  WAGMI Games WAGMIGAMES | US$0,000005390 | -6,30% | -14,67% | US$9.716.613 | US$536.295 | 1.804.354.666.195 WAGMIGAMES |
| 1126 |  Clore.ai CLORE | US$0,01701 | -4,92% | -7,86% | US$9.709.826 | US$1.371.887 | 570.852.592 CLORE |
| 1127 |  Nimiq NIM | US$0,0007361 | 2,77% | 8,30% | US$9.787.728 | US$881.468 | 13.296.274.296 NIM |
| 1128 |  Chrono.tech TIME | US$13,66 | -7,23% | 27,28% | US$9.703.131 | US$1.124.015 | 710.113 TIME |
| 1129 |  GmeStop GME | US$0,001403 | -7,45% | 1,08% | US$9.662.112 | US$2.713.652 | 6.885.214.218 GME |
| 1130 |  MixMarvel MIX | US$0,0009945 | -1,37% | -8,04% | US$9.656.323 | US$434.622 | 9.710.000.000 MIX |
| 1131 |  BasedAI BASEDAI | US$0,2812 | -5,81% | -13,89% | US$9.729.746 | US$152.697 | 34.599.420 BASEDAI |
| 1132 |  FC Porto Fan Token PORTO | US$0,8503 | -3,86% | -6,94% | US$9.632.618 | US$3.992.489 | 11.328.206 PORTO |
| 1133 |  Trusta.AI TA | US$0,05354 | -12,83% | -22,44% | US$9.636.863 | US$32.108.487 | 180.000.000 TA |
| 1134 |  DeLorean DMC | US$0,003163 | -8,30% | -18,49% | US$9.575.721 | US$6.597.837 | 3.027.435.022 DMC |
| 1135 |  Guild of Guardians GOG | US$0,01255 | -6,45% | -1,25% | US$9.584.319 | US$352.711 | 763.884.007 GOG |
| 1136 |  XDB CHAIN XDB | US$0,0005567 | -5,89% | 5,09% | US$9.573.476 | US$886.466 | 17.197.670.082 XDB |
| 1137 |  Dione Protocol DIONE | US$0,0008288 | -0,32% | -1,03% | US$9.494.978 | US$347.059 | 11.455.898.731 DIONE |
| 1138 |  Pepe Unchained (New) PEPU | US$0,0005921 | 2,18% | -16,14% | US$9.472.939 | US$400.162 | 16.000.000.000 PEPU |
| 1139 |  Aventus AVT | US$1,56 | -6,85% | -8,58% | US$9.379.293 | US$264.064 | 6.000.000 AVT |
| 1140 |  MANEKI MANEKI | US$0,001060 | -3,72% | -12,08% | US$9.388.893 | US$3.392.260 | 8.858.766.369 MANEKI |
| 1141 |  Rezor RZR | US$0,0002304 | 2,51% | 2,89% | US$9.361.985 | US$297.432 | 40.642.041.188 RZR |
| 1142 |  Splintershards SPS | US$0,007086 | -1,94% | -2,60% | US$9.409.785 | US$93.844,41 | 1.327.940.171 SPS |
| 1143 |  Nasdaq666 NDQ | US$0,009349 | -1,80% | -11,90% | US$9.349.003 | US$2.705.441 | 1.000.000.000 NDQ |
| 1144 |  HahaYes RIZO | US$0,00002247 | -2,58% | 33,15% | US$9.453.616 | US$486.934 | 420.646.715.463 RIZO |
| 1145 |  Cook Finance COOK | US$0,01064 | 0,91% | -0,04% | US$9.295.797 | US$71.728,17 | 873.630.735 COOK |
| 1146 |  Alaya Governance Token AGT | US$0,005724 | 17,17% | 18,53% | US$9.347.790 | US$10.597.568 | 1.633.055.556 AGT |
| 1147 |  Ren REN | US$0,009246 | 1,35% | -3,54% | US$9.239.832 | US$635.098 | 999.330.480 REN |
| 1148 |  Origin Dollar OUSD | US$1,00 | -0,04% | -0,01% | US$9.243.386 | US$121.813 | 9.242.557 OUSD |
| 1149 |  SquidGrow SQGROW | US$0,009218 | -10,42% | -2,82% | US$9.217.527 | US$107.988 | 1.000.000.000 SQGROW |
| 1150 |  Ledger AI LEDGER | US$0,004790 | -9,87% | 5,70% | US$9.194.078 | US$145.816 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.