Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hermez Network HEZ | US$3,77 | -0,61% | -1,48% | US$17.701.403 | US$23.391,87 | 4.700.000 HEZ |
| 902 |  Vara Network VARA | US$0,004604 | -1,16% | -3,76% | US$17.635.464 | US$293.035 | 3.830.567.501 VARA |
| 903 |  AI Rig Complex ARC | US$0,01762 | -7,70% | -22,96% | US$17.615.402 | US$823.871 | 999.998.319 ARC |
| 904 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,51 | -1,84% | -4,33% | US$17.560.973 | US$11.325,98 | 746.877 QUICK |
| 905 |  Streamr DATA | US$0,01496 | -4,21% | -7,99% | US$17.469.393 | US$2.489.522 | 1.168.103.853 DATA |
| 906 |  sudeng HIPPO | US$0,001761 | -5,08% | -2,58% | US$17.613.798 | US$7.689.219 | 10.000.000.000 HIPPO |
| 907 |  Bulla BULLA | US$0,06339 | 5,43% | 3,63% | US$17.750.294 | US$5.553.501 | 280.000.000 BULLA |
| 908 |  ArbDoge AI AIDOGE | - | -3,18% | -4,39% | US$17.417.091 | US$3.742.363 | 174.455.896.934.211.008 AIDOGE |
| 909 |  Book of Ethereum BOOE | US$0,1802 | -11,27% | -12,99% | US$17.330.891 | US$57.631,05 | 96.191.009 BOOE |
| 910 |  Magpie MGP | US$0,03623 | -7,14% | -25,53% | US$17.385.566 | US$51.786,23 | 479.890.489 MGP |
| 911 |  SWEAT SWEAT | US$0,002438 | -1,56% | -3,96% | US$17.306.072 | US$3.017.104 | 7.097.805.137 SWEAT |
| 912 |  Manyu MANYU | US$0,00000002000 | -23,81% | -38,26% | US$17.047.381 | US$6.943.899 | 1.000.000.000.000.000 MANYU |
| 913 |  AIHub AIH | US$17,12 | -0,87% | 31,97% | US$17.116.838 | US$145.756 | 1.000.000 AIH |
| 914 |  crow with knife CAW | US$0,00000002000 | -0,96% | -9,53% | US$17.080.705 | US$276.625 | 769.861.397.731.578 CAW |
| 915 |  michi (SOL) $MICHI | US$0,03048 | 11,93% | 16,53% | US$16.939.929 | US$4.035.788 | 555.762.000 $MICHI |
| 916 |  Perpetual Protocol PERP | US$0,2565 | -3,73% | -7,61% | US$16.929.771 | US$6.078.487 | 66.002.157 PERP |
| 917 |  Shadow Token SHDW | US$0,1004 | -1,09% | -5,16% | US$16.965.058 | US$259.667 | 169.055.662 SHDW |
| 918 |  Paris Saint-Germain Fan Token PSG | US$1,65 | 0,01% | 0,16% | US$16.885.257 | US$3.569.462 | 10.239.929 PSG |
| 919 |  Victoria VR VR | US$0,002659 | -2,98% | -26,65% | US$16.879.333 | US$2.232.321 | 6.346.850.909 VR |
| 920 |  Hyperpigmentation HYPER | US$0,01693 | -5,22% | -18,45% | US$16.875.884 | US$171.282 | 996.646.499 HYPER |
| 921 |  CUDIS CUDIS | US$0,06787 | -1,06% | -11,44% | US$16.796.831 | US$2.035.666 | 247.500.000 CUDIS |
| 922 |  ParaSwap PSP | US$0,02261 | -3,77% | -4,61% | US$16.841.873 | US$259.025 | 744.976.909 PSP |
| 923 |  Myro MYRO | US$0,01773 | -6,35% | -8,60% | US$16.741.203 | US$3.045.294 | 944.203.815 MYRO |
| 924 |  Bluzelle BLZ | US$0,03530 | -1,22% | -1,87% | US$16.608.712 | US$980.620 | 470.504.477 BLZ |
| 925 |  Infinity Ground AIN | US$0,08772 | -9,03% | -20,88% | US$16.253.634 | US$9.908.343 | 185.300.000 AIN |
| 926 |  Zeta ZEX | US$0,08771 | 6,46% | 6,40% | US$16.469.064 | US$1.269.622 | 187.769.784 ZEX |
| 927 |  Cornucopias COPI | US$0,01597 | -2,50% | -12,72% | US$16.490.698 | US$248.470 | 1.032.482.698 COPI |
| 928 |  REI Network REI | US$0,01746 | -4,45% | -14,11% | US$16.587.585 | US$4.261.917 | 950.000.000 REI |
| 929 |  Equilibria Finance EQB | US$0,4815 | -5,19% | -6,30% | US$16.299.081 | US$40,14 | 33.849.203 EQB |
| 930 |  SIX Token SIX | US$0,01937 | -0,41% | -8,59% | US$16.484.658 | US$375.623 | 850.966.610 SIX |
| 931 |  Purple Pepe $PURPE | US$0,00003947 | -10,08% | -6,29% | US$16.468.125 | US$1.205.827 | 417.213.801.892 $PURPE |
| 932 |  Alpine F1 Team Fan Token ALPINE | US$0,8782 | -3,81% | -3,62% | US$16.439.133 | US$5.748.034 | 18.719.459 ALPINE |
| 933 |  pippin PIPPIN | US$0,01645 | -2,11% | 1,38% | US$16.453.612 | US$4.716.512 | 999.996.253 PIPPIN |
| 934 |  Cortex CTXC | US$0,07072 | -3,10% | -4,83% | US$16.374.269 | US$2.935.035 | 231.523.431 CTXC |
| 935 |  Impossible Finance Launchpad IDIA | US$0,02407 | -0,43% | -1,61% | US$16.365.135 | US$23,84 | 680.000.000 IDIA |
| 936 |  Doge Killer LEASH | US$153,80 | -4,33% | -10,48% | US$16.365.574 | US$1.763.926 | 106.410 LEASH |
| 937 |  EstateX ESX | US$0,01722 | 5,05% | -16,63% | US$16.214.619 | US$3.449.670 | 941.381.894 ESX |
| 938 |  Adshares ADS | US$0,4175 | -0,61% | -1,57% | US$16.173.116 | US$83.682,54 | 38.733.537 ADS |
| 939 |  Artrade ATR | US$0,01275 | -2,87% | 5,02% | US$16.065.012 | US$1.099.895 | 1.260.104.055 ATR |
| 940 |  RHEA Finance RHEA | US$0,08105 | -12,40% | 0,00% | US$16.209.110 | US$27.360.988 | 200.000.000 RHEA |
| 941 |  SynFutures F | US$0,007619 | -3,69% | -11,99% | US$16.157.282 | US$9.624.604 | 2.120.567.377 F |
| 942 |  Wiki Cat WKC | US$0,00000003000 | -0,77% | 3,86% | US$16.112.844 | US$134.897 | 545.841.869.902.118 WKC |
| 943 |  Houdini Swap LOCK | US$0,1750 | -2,15% | -7,07% | US$16.044.039 | US$25.347,42 | 91.655.454 LOCK |
| 944 |  GOLDAO GOLDAO | US$0,02263 | -3,07% | 7,07% | US$16.004.244 | US$8.403,27 | 707.150.486 GOLDAO |
| 945 |  Basenji BENJI | US$0,01585 | -6,02% | -6,51% | US$15.851.619 | US$5.855.050 | 1.000.000.000 BENJI |
| 946 |  Unizen ZCX | US$0,02431 | -13,44% | -29,16% | US$15.821.950 | US$1.508.791 | 650.819.503 ZCX |
| 947 |  KiboShib KIBSHI | US$0,00001575 | -14,01% | -27,24% | US$15.750.296 | US$230.593 | 1.000.000.000.000 KIBSHI |
| 948 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02106 | -2,40% | -5,53% | US$15.727.549 | US$4.218.328 | 746.877.497 QUICK |
| 949 |  OctaSpace OCTA | US$0,4117 | -3,19% | -19,45% | US$15.709.604 | US$624.812 | 38.158.704 OCTA |
| 950 |  Indigo Protocol INDY | US$0,9774 | -5,04% | -9,18% | US$15.689.699 | US$3.148,45 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.