Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alephium ALPH | US$0,2753 | 6,29% | -10,18% | US$32.346.989 | US$508.680 | 117.514.418 ALPH |
| 702 |  ARPA ARPA | US$0,02121 | -2,43% | -7,17% | US$32.232.862 | US$8.042.557 | 1.519.586.598 ARPA |
| 703 |  Pirate Chain ARRR | US$0,1635 | -1,47% | 7,21% | US$32.080.900 | US$204.272 | 196.213.798 ARRR |
| 704 |  Hunt Town HUNT | US$0,2544 | -2,15% | -1,55% | US$32.092.189 | US$1.319.680 | 126.167.678 HUNT |
| 705 |  Helium Mobile MOBILE | US$0,0003586 | -7,32% | -17,02% | US$32.014.129 | US$1.104.738 | 89.280.000.000 MOBILE |
| 706 |  Solend SLND | US$0,3207 | -1,36% | 2,52% | US$31.967.259 | - | 99.666.417 SLND |
| 707 |  Pundi AI PUNDIAI | US$4,54 | -1,80% | -7,94% | US$32.072.628 | US$1.348.664 | 7.057.612 PUNDIAI |
| 708 |  StandX DUSD DUSD | US$0,9997 | 0,04% | 0,01% | US$31.884.182 | US$717.253 | 31.894.952 DUSD |
| 709 |  MetaMUI MMUI | US$0,06679 | -0,02% | -14,98% | US$31.809.433 | US$422.308 | 476.246.491 MMUI |
| 710 |  doginme DOGINME | US$0,0004695 | -7,70% | -14,89% | US$31.747.299 | US$2.435.952 | 67.619.308.451 DOGINME |
| 711 |  Acala Token ACA | US$0,02721 | -3,52% | -4,93% | US$31.743.824 | US$7.301.748 | 1.166.666.660 ACA |
| 712 |  Radworks RAD | US$0,6102 | -2,75% | -6,62% | US$31.472.988 | US$7.784.767 | 51.575.979 RAD |
| 713 |  Stargate Finance STG | US$0,1534 | -2,04% | -7,49% | US$31.353.143 | US$5.789.538 | 204.338.417 STG |
| 714 |  Mr Miggles MIGGLES | US$0,03246 | -4,49% | -5,27% | US$31.077.492 | US$2.208.461 | 957.371.091 MIGGLES |
| 715 |  Haedal Protocol HAEDAL | US$0,1398 | -6,93% | -10,10% | US$30.941.552 | US$26.475.542 | 221.250.000 HAEDAL |
| 716 |  Burnedfi BURN | US$2,43 | -0,26% | -20,19% | US$30.924.418 | US$530.152 | 12.708.491 BURN |
| 717 |  Assemble AI ASM | US$0,02074 | 0,66% | 1,23% | US$31.102.817 | US$1.262.548 | 1.500.000.000 ASM |
| 718 |  MOMOFUN MM | US$0,003933 | -24,98% | 0,00% | US$30.678.408 | US$6.014.573 | 7.800.000.000 MM |
| 719 |  Locus Chain LOCUS | US$0,01459 | -0,37% | -0,45% | US$30.364.205 | US$271.499 | 2.081.062.787 LOCUS |
| 720 |  Phoenix PHB | US$0,5243 | -4,66% | -9,21% | US$30.295.959 | US$5.778.066 | 57.785.257 PHB |
| 721 |  Unstable Coin (usduc.org) USDUC | US$0,02950 | 5,87% | 113,72% | US$29.501.226 | US$12.627.468 | 999.918.064 USDUC |
| 722 |  NFPrompt NFP | US$0,06411 | -4,51% | -13,82% | US$30.318.093 | US$5.679.478 | 472.935.298 NFP |
| 723 |  Oho OHO | US$0,001254 | -0,98% | -3,26% | US$30.256.518 | US$197.907 | 24.123.896.382 OHO |
| 724 |  DEXTools DEXT | US$0,3894 | 3,77% | -4,28% | US$30.228.680 | US$131.573 | 77.620.147 DEXT |
| 725 |  Bertram The Pomeranian BERT | US$0,03116 | -7,94% | -14,35% | US$30.121.021 | US$2.600.997 | 966.749.338 BERT |
| 726 |  DODO DODO | US$0,04143 | -3,88% | -5,75% | US$30.065.164 | US$3.801.458 | 725.703.404 DODO |
| 727 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,06% | US$29.842.087 | US$66.469,63 | 29.837.023 YUSD |
| 728 |  FirmaChain FCT | US$0,02890 | -2,40% | -0,28% | US$29.841.129 | US$2.411.628 | 1.032.621.663 FCT |
| 729 |  Layer3 L3 | US$0,04075 | -3,02% | -8,41% | US$29.648.128 | US$9.660.630 | 727.624.926 L3 |
| 730 |  XPLA XPLA | US$0,03578 | -2,59% | -10,98% | US$29.644.828 | US$238.057 | 828.525.047 XPLA |
| 731 |  LimeWire LMWR | US$0,08385 | -3,47% | -9,54% | US$29.565.898 | US$2.302.344 | 352.613.766 LMWR |
| 732 |  Maverick Protocol MAV | US$0,04361 | -7,69% | -13,18% | US$29.464.526 | US$12.017.675 | 675.561.682 MAV |
| 733 |  CZ's Dog BROCCOLI | US$0,03030 | -32,98% | -40,89% | US$29.513.505 | US$39.148.965 | 973.907.899 BROCCOLI |
| 734 |  Heima HEI | US$0,3849 | -8,06% | 8,47% | US$29.429.428 | US$9.048.804 | 76.469.530 HEI |
| 735 |  Santos FC Fan Token SANTOS | US$2,22 | 1,66% | -3,45% | US$29.750.763 | US$21.436.482 | 13.394.854 SANTOS |
| 736 |  Alpha Quark Token AQT | US$1,10 | -1,50% | -5,38% | US$29.398.853 | US$2.615.434 | 26.806.201 AQT |
| 737 |  GUNZ GUN | US$0,02826 | -6,89% | 0,44% | US$29.327.386 | US$20.178.990 | 1.037.833.333 GUN |
| 738 |  Arena-Z A2Z | US$0,004969 | -4,07% | 0,00% | US$29.196.126 | US$17.537.033 | 5.875.101.048 A2Z |
| 739 |  Pangolin PNG | US$0,1324 | -6,79% | -9,63% | US$29.175.682 | US$1.069.660 | 220.373.971 PNG |
| 740 |  Kujira KUJI | US$0,2376 | -3,67% | -13,88% | US$29.075.972 | US$5.829,68 | 122.349.807 KUJI |
| 741 |  Bubblemaps BMT | US$0,07407 | -2,93% | -8,15% | US$28.964.323 | US$14.971.816 | 391.027.575 BMT |
| 742 |  dForce DF | US$0,02886 | -2,71% | -1,71% | US$28.854.562 | US$1.414.957 | 999.926.147 DF |
| 743 |  Kleros PNK | US$0,03581 | 0,52% | 42,06% | US$28.840.678 | US$553.375 | 805.294.703 PNK |
| 744 |  LUKSO LYX | US$0,9382 | -5,11% | 19,86% | US$28.650.147 | US$833.790 | 30.535.907 LYX |
| 745 |  Moss Coin MOC | US$0,06666 | -2,09% | -3,92% | US$28.829.665 | US$445.137 | 432.489.688 MOC |
| 746 |  Dusk DUSK | US$0,05864 | -3,74% | -12,26% | US$28.483.873 | US$3.894.851 | 485.699.999 DUSK |
| 747 |  Elastos ELA | US$1,25 | -1,52% | -12,30% | US$28.488.363 | US$2.447.180 | 22.832.362 ELA |
| 748 |  nubcat NUB | US$0,03045 | -5,56% | 71,01% | US$28.930.449 | US$3.167.032 | 950.000.253 NUB |
| 749 |  OG Fan Token OG | US$6,60 | 14,66% | 25,75% | US$28.394.912 | US$71.711.067 | 4.300.000 OG |
| 750 |  AGI ALPHA AGENT AGIALPHA | US$0,02852 | 6,88% | 10,50% | US$28.521.432 | US$195.185 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.