Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quantum Resistant Ledger QRL | US$0,7627 | -3,14% | 7,85% | US$51.812.784 | US$70.594,79 | 67.937.170 QRL |
| 552 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,03% | US$51.804.164 | US$141.873.256 | 51.787.937 GUSD |
| 553 |  MESSIER M87 | US$0,00005829 | -5,24% | 7,52% | US$51.577.146 | US$953.612 | 884.846.293.944 M87 |
| 554 |  Open Campus EDU | US$0,1250 | -3,83% | -8,94% | US$51.334.941 | US$5.351.134 | 410.715.985 EDU |
| 555 |  tokenbot CLANKER | US$51,39 | -2,12% | 17,65% | US$51.386.085 | US$5.593.143 | 1.000.000 CLANKER |
| 556 |  QuarkChain QKC | US$0,007163 | -4,80% | -0,03% | US$51.198.956 | US$7.082.587 | 7.147.785.399 QKC |
| 557 |  Just a chill guy CHILLGUY | US$0,05088 | -8,27% | -14,46% | US$50.874.841 | US$13.633.010 | 999.951.574 CHILLGUY |
| 558 |  Humans.ai HEART | US$0,006534 | -3,32% | -17,78% | US$50.961.583 | US$392.731 | 7.800.000.000 HEART |
| 559 |  SuperRare RARE | US$0,06160 | -3,53% | 14,58% | US$50.774.646 | US$205.027.049 | 824.272.804 RARE |
| 560 |  Corn CORN | US$0,09660 | -4,84% | 0,45% | US$50.714.546 | US$254.169 | 525.000.000 CORN |
| 561 |  Tutorial TUT | US$0,05999 | -1,42% | 0,12% | US$50.271.577 | US$12.926.549 | 837.995.134 TUT |
| 562 |  MORI COIN MORI | US$0,06212 | -21,97% | -34,26% | US$49.694.513 | US$5.064.813 | 800.007.985 MORI |
| 563 |  BENQI QI | US$0,006914 | -4,33% | -8,59% | US$49.336.689 | US$1.922.509 | 7.135.455.405 QI |
| 564 |  deBridge DBR | US$0,02570 | -1,41% | -8,10% | US$49.468.471 | US$11.091.322 | 1.924.684.519 DBR |
| 565 |  Vulcan Forged (PYR) PYR | US$1,11 | 15,79% | 6,74% | US$48.451.966 | US$69.119.347 | 43.558.784 PYR |
| 566 |  PepeCoin PEPECOIN | US$0,4589 | -5,31% | -11,87% | US$49.129.147 | US$428.429 | 107.057.219 PEPECOIN |
| 567 |  KernelDAO KERNEL | US$0,2393 | 12,38% | 24,30% | US$49.727.610 | US$190.034.809 | 207.826.106 KERNEL |
| 568 |  Yala YALA | US$0,1975 | 3,51% | 13,99% | US$48.651.486 | US$233.507.797 | 246.360.000 YALA |
| 569 |  Coin98 C98 | US$0,04908 | -3,47% | -5,68% | US$49.083.944 | US$11.634.668 | 999.999.722 C98 |
| 570 |  StrikeX STRX | US$0,04905 | -3,80% | 1,03% | US$49.045.196 | US$6.824,31 | 1.000.000.000 STRX |
| 571 |  Resolv RESOLV | US$0,1758 | -7,46% | -16,14% | US$49.247.221 | US$37.290.756 | 280.181.140 RESOLV |
| 572 |  Gods Unchained GODS | US$0,1267 | 3,09% | 16,31% | US$49.130.237 | US$19.656.505 | 387.638.891 GODS |
| 573 |  Klickl Token KLK | US$0,4831 | -3,59% | 26,17% | US$48.308.364 | US$1.095.088 | 100.000.000 KLK |
| 574 |  Undeads Games UDS | US$1,06 | -3,46% | -0,64% | US$48.348.091 | US$883.798 | 45.798.006 UDS |
| 575 |  Tensor TNSR | US$0,1233 | -4,48% | -9,20% | US$48.339.772 | US$7.123.622 | 392.077.042 TNSR |
| 576 |  IAGON IAG | US$0,1286 | -6,74% | -13,09% | US$48.352.394 | US$229.169 | 376.020.434 IAG |
| 577 |  APX APX | US$0,08108 | -4,11% | -9,43% | US$48.289.136 | US$767.340 | 595.584.230 APX |
| 578 |  Gifto GFT | US$0,02080 | 20,30% | 3,42% | US$46.565.843 | US$14.193,41 | 2.238.551.373 GFT |
| 579 |  Access Protocol ACS | US$0,001135 | -2,50% | -7,61% | US$47.971.859 | US$1.273.842 | 42.267.460.174 ACS |
| 580 |  ISLM ISLM | US$0,02385 | -0,45% | -5,91% | US$47.815.434 | US$254.493 | 2.005.054.201 ISLM |
| 581 |  Energy Web Token EWT | US$1,57 | -8,92% | -5,74% | US$47.216.466 | US$374.411 | 30.062.138 EWT |
| 582 |  AO AO | US$13,34 | -4,24% | -10,35% | US$46.911.461 | US$2.234.524 | 3.515.928 AO |
| 583 |  Shentu CTK | US$0,3144 | -5,51% | -10,61% | US$46.804.634 | US$3.561.123 | 148.864.735 CTK |
| 584 |  DOWGE DJI6930 | US$0,04669 | -11,58% | 13,06% | US$46.690.548 | US$2.299.255 | 999.978.625 DJI6930 |
| 585 |  RIZE RIZE | US$0,04663 | -7,13% | -37,10% | US$46.463.603 | US$72.199,96 | 996.402.392 RIZE |
| 586 |  Aurora AURORA | US$0,07351 | -3,34% | -6,33% | US$46.022.061 | US$621.019 | 626.043.764 AURORA |
| 587 |  UNIPOLY UNP | US$0,2084 | 4,38% | -0,75% | US$45.697.576 | US$1.093.676 | 219.230.000 UNP |
| 588 |  SaucerSwap SAUCE | US$0,05365 | -5,03% | -14,08% | US$45.330.431 | US$323.208 | 844.956.847 SAUCE |
| 589 |  Realio Network RIO | US$0,2686 | -6,65% | -3,32% | US$45.783.138 | US$2.116.034 | 170.432.879 RIO |
| 590 |  Sleepless AI AI | US$0,1183 | -5,63% | -10,74% | US$45.276.036 | US$8.891.652 | 382.562.498 AI |
| 591 |  Hamster Kombat HMSTR | US$0,0007011 | -6,87% | -9,75% | US$45.135.446 | US$13.955.548 | 64.375.000.000 HMSTR |
| 592 |  Matrixdock Gold XAUM | US$3.399,73 | 0,15% | 1,67% | US$44.901.995 | US$378.321 | 13.207 XAUM |
| 593 |  Fwog (SOL) FWOG | US$0,04570 | 5,75% | 11,32% | US$44.585.267 | US$11.369.113 | 975.635.328 FWOG |
| 594 |  Uquid Coin UQC | US$4,44 | -1,04% | -9,18% | US$44.406.495 | US$60.178,82 | 10.000.000 UQC |
| 595 |  GEODNET GEOD | US$0,1391 | -8,32% | -9,62% | US$44.124.513 | US$1.441.423 | 317.164.484 GEOD |
| 596 |  Dolomite DOLO | US$0,1682 | 8,25% | 6,97% | US$44.550.044 | US$19.069.770 | 264.888.401 DOLO |
| 597 |  AI Analysis Token AIAT | US$0,3003 | 0,23% | -8,83% | US$43.960.565 | US$423.758 | 146.389.462 AIAT |
| 598 |  DEAPcoin DEP | US$0,001485 | 0,61% | -6,38% | US$43.864.478 | US$3.099.433 | 29.542.900.001 DEP |
| 599 |  BOBO BOBO | US$0,0000006600 | -8,66% | -19,54% | US$43.793.410 | US$2.342.331 | 66.134.444.313.649 BOBO |
| 600 |  Renzo REZ | US$0,01224 | -6,77% | -13,52% | US$43.552.803 | US$13.739.094 | 3.558.825.098 REZ |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.