Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cyber CYBER | US$1,57 | -5,14% | -12,87% | US$71.954.843 | US$11.469.571 | 45.748.683 CYBER |
| 452 |  TerraClassicUSD USTC | US$0,01285 | -5,23% | -4,75% | US$71.871.109 | US$9.138.498 | 5.593.007.454 USTC |
| 453 |  Echelon Prime PRIME | US$2,00 | -1,36% | -2,05% | US$71.382.974 | US$4.153.446 | 35.773.841 PRIME |
| 454 |  Dent DENT | US$0,0007047 | -4,88% | -10,70% | US$70.468.158 | US$3.371.437 | 100.000.000.000 DENT |
| 455 |  Hyperlane HYPER | US$0,4037 | -6,60% | -12,59% | US$70.727.137 | US$56.963.152 | 175.200.000 HYPER |
| 456 |  lisUSD lisUSD | US$1,00 | 0,03% | 0,09% | US$70.510.014 | US$1.289.500 | 70.495.662 lisUSD |
| 457 |  GameBuild GAME | US$0,003778 | 0,83% | -0,93% | US$67.662.275 | US$7.604.262 | 17.909.388.870 GAME |
| 458 |  Graphite Protocol GP | US$2,26 | -17,74% | -53,32% | US$71.305.138 | US$13.928.414 | 31.521.206 GP |
| 459 |  MSQUARE GLOBAL MSQ | US$11,55 | -2,30% | -8,24% | US$69.203.534 | US$1.244.992 | 5.990.103 MSQ |
| 460 |  USDB USDB | US$0,9980 | -0,33% | -0,03% | US$68.931.297 | US$1.333.765 | 69.068.948 USDB |
| 461 |  B3 (Base) B3 | US$0,003227 | -13,19% | -0,82% | US$68.710.092 | US$29.482.824 | 21.292.670.212 B3 |
| 462 |  BitDCA BDCA | US$0,9096 | -5,46% | -0,09% | US$68.275.908 | US$347.665 | 75.062.179 BDCA |
| 463 |  Humanity Protocol H | US$0,03724 | -5,93% | -20,66% | US$67.959.678 | US$42.459.757 | 1.825.000.000 H |
| 464 |  iExec RLC RLC | US$0,9363 | -4,85% | -9,20% | US$67.770.043 | US$5.904.314 | 72.382.548 RLC |
| 465 |  Steem STEEM | US$0,1292 | -3,96% | -7,42% | US$67.524.662 | US$12.605.964 | 522.742.403 STEEM |
| 466 |  Vine Coin VINE | US$0,06747 | -3,71% | -49,38% | US$67.465.891 | US$55.099.756 | 999.994.104 VINE |
| 467 |  BIM BIM | US$2,24 | -3,17% | -4,81% | US$67.306.744 | US$170.190 | 30.000.000 BIM |
| 468 |  DOGS DOGS | US$0,0001297 | -7,28% | -8,69% | US$67.016.800 | US$15.329.844 | 516.750.000.000 DOGS |
| 469 |  Moonbeam GLMR | US$0,06719 | -3,71% | -7,83% | US$66.967.040 | US$6.003.976 | 996.687.525 GLMR |
| 470 |  Saga SAGA | US$0,2378 | -6,36% | -12,66% | US$67.087.751 | US$18.840.564 | 282.140.622 SAGA |
| 471 |  BounceBit BB | US$0,09767 | -4,12% | -11,51% | US$67.012.238 | US$22.713.045 | 686.095.892 BB |
| 472 |  SKYAI SKYAI | US$0,06643 | -3,73% | -2,43% | US$66.429.357 | US$12.596.275 | 1.000.000.000 SKYAI |
| 473 |  Treehouse TREE | US$0,4253 | -11,18% | -36,99% | US$66.391.198 | US$94.036.510 | 156.122.449 TREE |
| 474 |  Coreum COREUM | US$0,1716 | 0,47% | 19,05% | US$66.027.987 | US$873.194 | 384.792.048 COREUM |
| 475 |  Initia INIT | US$0,4081 | -5,89% | -1,32% | US$65.899.311 | US$40.195.072 | 161.496.397 INIT |
| 476 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,05% | US$65.959.318 | US$7.216.613 | 65.953.459 USDP |
| 477 |  Tokamak Network TOKAMAK | US$1,48 | -0,54% | -1,43% | US$64.769.792 | US$26.920.332 | 43.841.454 TOKAMAK |
| 478 |  Simon's Cat CAT | US$0,000008980 | -8,40% | -13,95% | US$65.523.705 | US$21.769.915 | 7.295.188.457.220 CAT |
| 479 |  Tornado Cash TORN | US$12,45 | -4,29% | -4,33% | US$65.500.026 | US$124.553 | 5.260.164 TORN |
| 480 |  Banana For Scale BANANAS31 | US$0,006549 | -7,81% | -11,36% | US$65.494.526 | US$25.083.879 | 10.000.000.000 BANANAS31 |
| 481 |  ANDY (ETH) ANDY | US$0,00006462 | -2,75% | -21,83% | US$64.621.137 | US$1.472.391 | 1.000.000.000.000 ANDY |
| 482 |  peaq PEAQ | US$0,05930 | -9,04% | -15,16% | US$64.146.166 | US$3.182.408 | 1.081.663.415 PEAQ |
| 483 |  Pepecoin PEP | US$0,0006421 | 6,80% | 10,38% | US$63.529.312 | US$286.310 | 98.945.970.000 PEP |
| 484 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$62.985.780 | US$21.654.138 | 62.985.702 XUSD |
| 485 |  Avail AVAIL | US$0,01838 | -1,60% | -5,02% | US$62.708.875 | US$2.476.325 | 3.411.417.216 AVAIL |
| 486 |  Solv Protocol SOLV | US$0,04213 | -1,59% | -4,05% | US$62.462.844 | US$12.008.288 | 1.482.600.000 SOLV |
| 487 |  Marlin POND | US$0,007572 | -3,37% | -10,40% | US$62.062.344 | US$3.809.297 | 8.196.328.430 POND |
| 488 |  0x0.ai 0x0 | US$0,07178 | -7,41% | -5,04% | US$62.343.882 | US$287.253 | 868.563.455 0x0 |
| 489 |  Metal DAO MTL | US$0,7145 | -2,59% | -6,38% | US$61.555.596 | US$3.042.374 | 86.147.287 MTL |
| 490 |  ResearchCoin RSC | US$0,5285 | -8,86% | -18,58% | US$61.454.228 | US$1.625.676 | 116.288.079 RSC |
| 491 |  Eurite EURI | US$1,16 | -0,01% | 0,27% | US$61.490.496 | US$23.241.512 | 53.087.345 EURI |
| 492 |  Numeraire NMR | US$8,15 | -3,73% | -8,14% | US$61.241.599 | US$8.083.477 | 7.516.175 NMR |
| 493 |  Comedian BAN | US$0,06135 | -4,70% | -5,33% | US$61.347.515 | US$5.922.269 | 999.961.859 BAN |
| 494 |  SoSoValue SOSO | US$0,5294 | -2,37% | -2,12% | US$60.954.011 | US$1.188.199 | 115.133.243 SOSO |
| 495 |  JOE JOE | US$0,1524 | -4,79% | -9,86% | US$60.687.539 | US$10.059.709 | 398.139.381 JOE |
| 496 |  Ponke PONKE | US$0,1096 | -7,71% | -12,25% | US$60.872.621 | US$8.979.177 | 555.544.226 PONKE |
| 497 |  Dogelon Mars ELON | US$0,0000001100 | -4,37% | -8,28% | US$60.719.941 | US$4.652.134 | 549.652.770.159.583 ELON |
| 498 |  Global Commercial Business GCB | US$0,05033 | 0,05% | -3,83% | US$60.488.117 | US$36.700,37 | 1.201.844.746 GCB |
| 499 |  Smooth Love Potion SLP | US$0,001682 | -6,20% | -16,61% | US$60.508.987 | US$6.754.190 | 35.972.709.932 SLP |
| 500 |  Vanar Chain VANRY | US$0,03024 | -3,58% | -9,98% | US$59.989.930 | US$31.880.728 | 1.984.065.081 VANRY |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.