Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Devve DEVVE | US$0,4675 | -3,47% | -18,80% | US$43.422.993 | US$552.782 | 92.889.293 DEVVE |
| 602 |  Polyhedra Network ZKJ | US$0,1440 | -5,09% | -9,24% | US$42.168.180 | US$6.311.332 | 292.861.111 ZKJ |
| 603 |  Velodrome Finance VELO | US$0,04713 | -5,12% | -12,77% | US$43.129.679 | US$3.856.867 | 915.202.511 VELO |
| 604 |  SUNDOG SUNDOG | US$0,04322 | -9,72% | -24,49% | US$43.111.312 | US$8.751.171 | 997.420.606 SUNDOG |
| 605 |  Particle Network PARTI | US$0,1851 | -11,33% | -5,15% | US$43.120.656 | US$60.117.643 | 233.000.000 PARTI |
| 606 |  Impossible Cloud Network ICNT | US$0,2539 | 14,55% | 27,01% | US$42.450.489 | US$16.272.007 | 167.226.162 ICNT |
| 607 |  GoPlus Security GPS | US$0,01738 | -6,44% | -8,84% | US$43.065.848 | US$3.496.247 | 2.478.508.034 GPS |
| 608 |  siren SIREN | US$0,05814 | 5,46% | -4,33% | US$42.517.120 | US$5.712.889 | 731.284.071 SIREN |
| 609 |  MyShell SHELL | US$0,1446 | -2,67% | -14,78% | US$42.543.938 | US$35.389.022 | 294.166.667 SHELL |
| 610 |  Joe coin JOE | US$0,04301 | 1,63% | -10,57% | US$43.005.227 | US$657.791 | 1.000.000.000 JOE |
| 611 |  Chainbase C | US$0,2652 | -8,72% | -18,79% | US$42.438.782 | US$35.928.012 | 160.000.000 C |
| 612 |  NeuralAI NEURAL | US$4,22 | -6,56% | 16,02% | US$42.211.059 | US$205.254 | 10.000.000 NEURAL |
| 613 |  Radix XRD | US$0,003578 | -7,20% | -16,79% | US$42.248.609 | US$542.211 | 11.808.327.367 XRD |
| 614 |  sUSD SUSD | US$0,9521 | 0,71% | 2,94% | US$42.018.913 | US$853.030 | 44.134.221 SUSD |
| 615 |  SmarDex SDEX | US$0,004537 | -0,60% | -5,11% | US$41.872.436 | US$836.161 | 9.229.430.868 SDEX |
| 616 |  MNEE MNEE | US$1,00 | -0,10% | -0,06% | US$41.893.289 | US$49.272,88 | 41.888.764 MNEE |
| 617 |  Ice Open Network ICE | US$0,006337 | 3,89% | 8,01% | US$41.917.918 | US$8.864.452 | 6.615.204.261 ICE |
| 618 |  Tether EURt EURt | US$1,15 | 0,16% | 0,00% | US$41.796.981 | US$440.748 | 36.387.340 EURt |
| 619 |  MovieBloc MBL | US$0,002223 | -1,80% | -5,15% | US$41.597.577 | US$5.325.872 | 18.713.887.214 MBL |
| 620 |  Electroneum ETN | US$0,002319 | -0,81% | -7,62% | US$41.695.525 | US$770.977 | 17.979.817.605 ETN |
| 621 |  Mango Network MGO | US$0,02610 | -0,50% | -2,10% | US$41.500.174 | US$10.250.487 | 1.590.000.000 MGO |
| 622 |  Coq Inu COQ | US$0,0000005900 | -7,42% | -16,50% | US$41.138.138 | US$3.321.439 | 69.420.000.000.000 COQ |
| 623 |  TrueFi TRU | US$0,03079 | -3,07% | -9,83% | US$40.929.724 | US$19.130.845 | 1.329.345.685 TRU |
| 624 |  Nakamoto Games NAKA | US$0,3880 | -1,34% | -0,41% | US$41.038.168 | US$8.928.096 | 105.763.652 NAKA |
| 625 |  Forta FORT | US$0,06633 | -2,16% | -3,87% | US$40.640.458 | US$939.341 | 612.710.043 FORT |
| 626 |  Highstreet HIGH | US$0,5367 | -3,55% | -7,16% | US$40.640.844 | US$7.597.004 | 75.720.156 HIGH |
| 627 |  Landwolf 0x67 WOLF | US$0,00004502 | -4,61% | -22,91% | US$40.611.399 | US$2.467.354 | 902.159.505.150 WOLF |
| 628 |  EscoinToken ELG | US$0,2583 | -4,16% | -0,58% | US$40.590.317 | US$405.002 | 157.137.249 ELG |
| 629 |  Autonolas OLAS | US$0,2192 | -2,42% | -7,10% | US$40.338.713 | US$312.126 | 184.049.733 OLAS |
| 630 |  PolySwarm NCT | US$0,02127 | -3,26% | -4,69% | US$40.106.728 | US$534.269 | 1.885.500.782 NCT |
| 631 |  Liquity USD LUSD | US$0,9972 | -0,01% | -0,31% | US$40.035.160 | US$14.250,97 | 40.148.183 LUSD |
| 632 |  SuperWalk GRND | US$0,05764 | -0,88% | 0,04% | US$39.895.370 | US$751.986 | 692.107.070 GRND |
| 633 |  Gems GEMS | US$0,1004 | -3,00% | 1,06% | US$40.155.775 | US$3.050.974 | 399.931.237 GEMS |
| 634 |  Seedify.fund SFUND | US$0,5545 | -4,16% | -6,20% | US$39.705.030 | US$899.182 | 71.608.286 SFUND |
| 635 |  NYM NYM | US$0,04872 | 0,47% | -1,87% | US$39.737.484 | US$1.788.146 | 815.660.906 NYM |
| 636 |  Redbelly Network RBNT | US$0,01980 | 1,98% | -7,07% | US$39.549.157 | US$593.028 | 1.997.617.381 RBNT |
| 637 |  Hashflow HFT | US$0,06620 | -6,53% | -17,49% | US$39.431.566 | US$18.492.077 | 595.645.282 HFT |
| 638 |  MetYa MET | US$0,2213 | 13,46% | 12,58% | US$39.381.476 | US$5.107.087 | 177.969.050 MET |
| 639 |  Definitive EDGE | US$0,1931 | -8,83% | 33,10% | US$39.204.235 | US$4.792.609 | 203.024.680 EDGE |
| 640 |  MetFi METFI | US$0,1809 | 0,61% | -9,31% | US$39.122.712 | US$358.328 | 216.241.275 METFI |
| 641 |  Fuel Network FUEL | US$0,007008 | -2,52% | -2,68% | US$38.934.336 | US$2.179.170 | 5.555.823.514 FUEL |
| 642 |  REVOX REX | US$0,01984 | -5,05% | -23,08% | US$38.725.797 | US$5.876.319 | 1.951.539.276 REX |
| 643 |  AS Roma Fan Token ASR | US$5,08 | 0,87% | -14,57% | US$38.862.111 | US$18.178.643 | 7.650.600 ASR |
| 644 |  Origin Protocol OGN | US$0,05608 | -3,51% | -10,14% | US$38.799.276 | US$8.212.333 | 691.916.933 OGN |
| 645 |  MyNeighborAlice ALICE | US$0,3870 | -0,40% | -4,23% | US$38.699.238 | US$64.610.750 | 100.000.000 ALICE |
| 646 |  Morphware XMW | US$0,04664 | -2,20% | -6,83% | US$38.415.672 | US$648.552 | 823.702.984 XMW |
| 647 |  SOON SOON | US$0,1607 | 9,10% | 8,73% | US$38.233.929 | US$9.517.403 | 237.982.293 SOON |
| 648 |  Test TST | US$0,04030 | -0,16% | -7,64% | US$38.154.821 | US$12.106.831 | 946.762.227 TST |
| 649 |  OpenServ SERV | US$0,05673 | 0,45% | 56,35% | US$38.146.257 | US$420.421 | 672.376.014 SERV |
| 650 |  Decentralized Social DESO | US$4,28 | 0,69% | 2,14% | US$37.990.771 | US$93.596,71 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.