Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flux FLUX | US$0,2136 | -5,28% | -10,45% | US$83.079.433 | US$6.736.780 | 388.913.234 FLUX |
| 402 |  Audius AUDIO | US$0,06165 | -4,43% | -3,33% | US$82.886.307 | US$31.332.120 | 1.344.546.089 AUDIO |
| 403 |  Apu Apustaja APU | US$0,0002467 | -10,95% | -8,14% | US$83.362.255 | US$1.611.963 | 337.892.157.626 APU |
| 404 |  Balancer BAL | US$1,24 | -2,46% | -3,26% | US$82.872.442 | US$7.591.531 | 66.668.423 BAL |
| 405 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08269 | -14,48% | -23,83% | US$82.673.245 | US$6.321.496 | 999.798.155 BITCOIN |
| 406 |  BugsCoin BGSC | US$0,007081 | -0,79% | 24,67% | US$81.878.858 | US$7.387.605 | 11.563.499.503 BGSC |
| 407 |  Ark ARK | US$0,4302 | -2,48% | -4,93% | US$81.925.355 | US$8.190.776 | 190.440.434 ARK |
| 408 |  Cookie DAO COOKIE | US$0,1379 | -8,20% | -14,46% | US$81.619.571 | US$18.898.727 | 591.912.960 COOKIE |
| 409 |  Acet ACT | US$0,06628 | -2,44% | -20,62% | US$83.386.720 | US$535.423 | 1.258.035.045 ACT |
| 410 |  Xai XAI | US$0,04774 | -5,55% | -11,20% | US$81.230.847 | US$17.613.712 | 1.701.652.151 XAI |
| 411 |  Sophon SOPH | US$0,04070 | -5,63% | 3,94% | US$81.400.065 | US$38.829.444 | 2.000.000.000 SOPH |
| 412 |  QuantixAI QAI | US$100,61 | -0,88% | -2,25% | US$80.932.013 | US$4.709.265 | 804.445 QAI |
| 413 |  Wrapped ONUS WONUS | US$0,8412 | -1,21% | -4,06% | US$80.519.715 | - | 95.717.600 WONUS |
| 414 |  Pocket Network POKT | US$0,03829 | -4,08% | -16,01% | US$77.021.010 | US$2.995.738 | 2.011.680.128 POKT |
| 415 |  Cetus Protocol CETUS | US$0,09792 | -7,61% | -19,32% | US$80.396.140 | US$13.205.957 | 821.014.492 CETUS |
| 416 |  Dymension DYM | US$0,2365 | -7,62% | -14,42% | US$80.371.954 | US$7.598.519 | 339.856.803 DYM |
| 417 |  Lisk LSK | US$0,4014 | -4,27% | -8,45% | US$80.343.266 | US$3.303.053 | 200.165.933 LSK |
| 418 |  Bancor BNT | US$0,6971 | -3,34% | -8,35% | US$80.302.099 | US$6.904.028 | 115.188.102 BNT |
| 419 |  Lift Dollar USDL | US$0,9995 | 0,14% | -0,03% | US$80.281.493 | US$15.902.005 | 80.319.861 USDL |
| 420 |  Phala Network PHA | US$0,09954 | -4,60% | -9,22% | US$80.185.512 | US$17.968.819 | 805.584.997 PHA |
| 421 |  Venice Token VVV | US$2,43 | -7,46% | -19,11% | US$79.628.602 | US$4.002.577 | 32.718.022 VVV |
| 422 |  Concordium CCD | US$0,006843 | 23,48% | -10,08% | US$79.467.545 | US$787.359 | 11.612.636.640 CCD |
| 423 |  Kyber Network Crystal v2 KNC | US$0,4250 | -3,01% | -9,33% | US$79.680.517 | US$18.595.870 | 187.467.459 KNC |
| 424 |  CARV CARV | US$0,2714 | -3,44% | -12,30% | US$79.822.952 | US$35.315.346 | 294.079.571 CARV |
| 425 |  IQ IQ | US$0,003479 | -2,64% | -5,91% | US$79.021.949 | US$3.593.054 | 22.716.159.588 IQ |
| 426 |  EGL1 EGL1 | US$0,07902 | -3,91% | -17,23% | US$79.022.310 | US$62.239.393 | 1.000.000.000 EGL1 |
| 427 |  Treasure MAGIC | US$0,2501 | -7,56% | 65,77% | US$78.914.005 | US$321.856.331 | 315.468.514 MAGIC |
| 428 |  Usual USUAL | US$0,06862 | -6,66% | -18,05% | US$78.144.141 | US$29.494.244 | 1.138.716.462 USUAL |
| 429 |  Pundi X (New) PUNDIX | US$0,3016 | -3,78% | -5,17% | US$77.940.473 | US$4.193.731 | 258.386.541 PUNDIX |
| 430 |  Keep Network KEEP | US$0,08015 | -10,40% | -3,87% | US$77.566.189 | US$5.387,67 | 967.787.054 KEEP |
| 431 |  Propy PRO | US$0,7729 | -1,66% | -6,60% | US$77.290.362 | US$11.673.860 | 100.000.000 PRO |
| 432 |  SATS (Ordinals) SATS | US$0,00000004000 | -6,66% | -12,71% | US$76.978.048 | US$12.410.074 | 2.100.000.000.000.000 SATS |
| 433 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,02% | US$76.701.024 | US$2.220,73 | 76.678.089 FRXUSD |
| 434 |  Spell Token SPELL | US$0,0004652 | -2,34% | -7,04% | US$76.503.312 | US$7.492.262 | 164.450.485.828 SPELL |
| 435 |  dKargo DKA | US$0,01537 | -0,69% | -3,05% | US$76.861.521 | US$2.280.890 | 5.000.000.000 DKA |
| 436 |  Newton Protocol NEWT | US$0,3482 | -3,97% | -8,00% | US$74.863.260 | US$88.973.771 | 215.000.000 NEWT |
| 437 |  Launch Coin on Believe LAUNCHCOIN | US$0,07594 | -9,25% | -5,18% | US$75.927.119 | US$20.162.296 | 999.874.290 LAUNCHCOIN |
| 438 |  Ergo ERG | US$0,9255 | -6,49% | -6,34% | US$75.504.758 | US$244.121 | 81.582.048 ERG |
| 439 |  Tagger TAG | US$0,0006889 | 0,66% | -5,95% | US$74.684.114 | US$6.711.267 | 108.404.572.594 TAG |
| 440 |  Zircuit ZRC | US$0,03393 | -6,95% | -13,16% | US$74.467.708 | US$48.560.965 | 2.194.923.458 ZRC |
| 441 |  ChainGPT CGPT | US$0,08795 | -4,85% | -8,82% | US$74.431.935 | US$15.271.945 | 846.303.617 CGPT |
| 442 |  MiL.k MLK | US$0,1538 | -2,26% | -5,67% | US$74.371.738 | US$3.729.813 | 483.475.159 MLK |
| 443 |  ArcBlock ABT | US$0,7528 | -7,90% | -9,65% | US$74.190.588 | US$372.671 | 98.554.305 ABT |
| 444 |  Chromia CHR | US$0,08767 | -3,80% | -6,52% | US$74.104.248 | US$8.925.837 | 845.231.914 CHR |
| 445 |  Delysium AGI | US$0,05037 | -3,85% | -10,10% | US$73.968.828 | US$5.616.960 | 1.468.547.733 AGI |
| 446 |  Orbs ORBS | US$0,01845 | -2,45% | -4,61% | US$73.602.142 | US$4.617.352 | 3.989.676.436 ORBS |
| 447 |  Taiko TAIKO | US$0,4282 | -4,47% | -9,59% | US$73.140.674 | US$15.505.775 | 170.796.849 TAIKO |
| 448 |  Ontology Gas ONG | US$0,1738 | -0,74% | -5,41% | US$73.056.910 | US$10.185.230 | 420.354.719 ONG |
| 449 |  Dohrnii DHN | US$4,25 | 0,09% | -8,29% | US$72.628.294 | US$6.584.586 | 17.075.042 DHN |
| 450 |  Artificial Liquid Intelligence ALI | US$0,007872 | 1,08% | 36,09% | US$71.773.612 | US$1.742.537 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.