Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inverse Finance INV | US$39,91 | -5,38% | -7,89% | US$28.225.927 | US$517.573 | 707.237 INV |
| 752 |  Crown by Third Time Games CROWN | US$0,1478 | -12,38% | -19,29% | US$28.175.428 | US$144.259 | 190.615.863 CROWN |
| 753 |  Covalent X Token CXT | US$0,02876 | 1,14% | 0,76% | US$28.099.210 | US$2.306.011 | 976.891.000 CXT |
| 754 |  Infinitar IGT | US$0,1169 | -16,56% | -24,02% | US$28.198.156 | US$1.525.532 | 241.140.099 IGT |
| 755 |  Alien Worlds TLM | US$0,004636 | -3,91% | -8,84% | US$28.023.075 | US$20.765.163 | 6.044.349.850 TLM |
| 756 |  Hey Anon ANON | US$2,08 | -2,14% | -26,74% | US$27.873.991 | US$788.396 | 13.426.230 ANON |
| 757 |  district0x DNT | US$0,02759 | -1,30% | -2,79% | US$27.592.854 | US$70.757,05 | 1.000.000.000 DNT |
| 758 |  Wayfinder PROMPT | US$0,1230 | -2,21% | -2,59% | US$27.538.944 | US$19.283.600 | 223.900.304 PROMPT |
| 759 |  Electronic USD eUSD | US$0,9992 | -0,09% | -0,03% | US$27.472.928 | US$442.003 | 27.494.711 eUSD |
| 760 |  MAP Protocol MAPO | US$0,004561 | -0,82% | -5,73% | US$27.314.098 | US$817.727 | 5.988.116.075 MAPO |
| 761 |  Build On BNB BOB | US$0,00000006000 | -14,10% | 13,36% | US$27.026.515 | US$9.778.579 | 420.690.000.000.000 BOB |
| 762 |  KARRAT KARRAT | US$0,07465 | 21,31% | 22,77% | US$26.404.080 | US$8.971.826 | 353.685.106 KARRAT |
| 763 |  Zerebro ZEREBRO | US$0,02715 | -2,46% | -3,23% | US$27.153.645 | US$8.056.439 | 999.955.869 ZEREBRO |
| 764 |  CLV CLV | US$0,02217 | -1,36% | 1,52% | US$27.134.074 | US$1.676.282 | 1.224.140.929 CLV |
| 765 |  Orbiter Finance OBT | US$0,006150 | -5,13% | -7,09% | US$27.061.326 | US$10.148.059 | 4.400.000.000 OBT |
| 766 |  AhaToken AHT | US$0,003940 | 0,67% | 3,83% | US$27.007.117 | US$869.581 | 6.853.887.429 AHT |
| 767 |  Catizen CATI | US$0,08204 | -5,65% | -0,72% | US$26.726.872 | US$13.540.281 | 325.790.000 CATI |
| 768 |  Orderly ORDER | US$0,1065 | -5,33% | -7,13% | US$26.845.548 | US$13.518.853 | 252.127.508 ORDER |
| 769 |  TG Casino TGC | US$0,3343 | -5,51% | -0,70% | US$26.693.816 | US$216.006 | 79.837.998 TGC |
| 770 |  Radiant Capital RDNT | US$0,02062 | -3,93% | -7,40% | US$26.634.194 | US$4.753.015 | 1.291.534.759 RDNT |
| 771 |  PepeFork PORK | US$0,00000007000 | -3,46% | -25,03% | US$26.612.709 | US$424.057 | 407.624.851.620.942 PORK |
| 772 |  MOBOX MBOX | US$0,05308 | -2,68% | -9,90% | US$26.554.951 | US$16.106.997 | 500.322.467 MBOX |
| 773 |  Groestlcoin GRS | US$0,3025 | -2,23% | -4,76% | US$26.659.419 | US$362.378 | 88.125.724 GRS |
| 774 |  Agoras: Tau Net AGRS | US$0,8829 | 0,31% | -9,96% | US$26.364.309 | US$26.118,59 | 29.861.811 AGRS |
| 775 |  Eclipse ES | US$0,1752 | -4,98% | -17,48% | US$26.284.427 | US$16.492.923 | 150.000.000 ES |
| 776 |  Vertical AI VERTAI | US$0,2620 | -10,71% | 4,72% | US$26.202.420 | US$602.485 | 100.000.000 VERTAI |
| 777 |  Automata Network ATA | US$0,04455 | -4,07% | -11,31% | US$26.187.628 | US$4.984.004 | 587.792.028 ATA |
| 778 |  Gitcoin GTC | US$0,2697 | -2,31% | -7,90% | US$25.994.015 | US$1.662.319 | 96.384.728 GTC |
| 779 |  Amaterasu Omikami OMIKAMI | US$0,02724 | -5,33% | 21,17% | US$25.792.435 | US$264.396 | 946.976.011 OMIKAMI |
| 780 |  Toko Token TKO | US$0,1482 | -5,49% | -9,21% | US$25.000.512 | US$2.265.680 | 168.667.248 TKO |
| 781 |  NEM XEM | US$0,002836 | 0,03% | 2,25% | US$25.525.111 | US$4.503.160 | 8.999.999.999 XEM |
| 782 |  PaLM AI PALM | US$0,3318 | -6,01% | -14,78% | US$25.594.190 | US$110.295 | 77.129.726 PALM |
| 783 |  IDEX IDEX | US$0,02643 | -6,39% | 0,44% | US$25.574.340 | US$12.560.860 | 967.700.189 IDEX |
| 784 |  Metacade MCADE | US$0,01573 | -7,16% | -20,98% | US$25.434.141 | US$1.003.247 | 1.617.132.095 MCADE |
| 785 |  OMG Network OMG | US$0,1806 | -0,51% | -4,57% | US$25.332.568 | US$5.857.186 | 140.245.398 OMG |
| 786 |  Portal PORTAL | US$0,04376 | -7,33% | -14,21% | US$25.258.893 | US$12.051.068 | 577.159.389 PORTAL |
| 787 |  CateCoin CATE | US$0,0000004400 | 7,04% | -11,59% | US$25.197.552 | US$3.971.035 | 57.273.090.946.281 CATE |
| 788 |  Synapse SYN | US$0,1377 | -9,77% | 6,30% | US$25.110.134 | US$40.579.738 | 182.293.218 SYN |
| 789 |  Vow VOW | US$0,07068 | -1,13% | 52,68% | US$25.180.483 | US$513.186 | 356.285.269 VOW |
| 790 |  Pikaboss PIKA | US$0,00000006000 | -3,16% | -14,13% | US$25.153.848 | US$6.574,22 | 420.690.000.000.000 PIKA |
| 791 |  Hooked Protocol HOOK | US$0,09862 | -2,61% | -10,60% | US$25.137.101 | US$11.443.343 | 254.882.064 HOOK |
| 792 |  DuckChain DUCK | US$0,004659 | -1,73% | -15,15% | US$24.947.796 | US$6.752.120 | 5.354.878.330 DUCK |
| 793 |  Suilend SEND | US$0,5139 | -1,68% | -16,16% | US$25.035.170 | US$2.953.062 | 48.720.041 SEND |
| 794 |  RETARDIO RETARDIO | US$0,02558 | -11,01% | -7,66% | US$24.959.546 | US$1.415.840 | 975.671.265 RETARDIO |
| 795 |  Roam ROAM | US$0,08104 | -4,05% | -19,22% | US$24.924.240 | US$29.864.471 | 307.546.452 ROAM |
| 796 |  Isiklar Coin ISIKC | US$0,2492 | 0,03% | -0,15% | US$24.916.998 | US$1.036.234 | 100.000.000 ISIKC |
| 797 |  Wen WEN | US$0,00003415 | -8,43% | -15,60% | US$24.849.620 | US$2.574.008 | 727.716.951.329 WEN |
| 798 |  Daddy Tate DADDY | US$0,04138 | 0,20% | 4,63% | US$24.812.584 | US$1.337.178 | 599.638.768 DADDY |
| 799 |  StorX Network SRX | US$0,06162 | -0,42% | -4,84% | US$24.649.382 | US$3.373.237 | 400.000.000 SRX |
| 800 |  Mansory MNSRY | US$0,02734 | -3,33% | -9,65% | US$24.604.023 | US$1.509.183 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.