Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pups (Bitcoin) PUPS | US$0,02173 | -5,01% | -30,80% | US$21.040.187 | US$73.669,51 | 968.445.660 PUPS |
| 852 |  botXcoin BOTX | US$0,01196 | 1,44% | 3,09% | US$21.040.142 | - | 1.759.052.523 BOTX |
| 853 |  My Lovely Planet MLC | US$0,2932 | 1,24% | -15,02% | US$20.922.891 | US$229.010 | 71.368.604 MLC |
| 854 |  Hosico HOSICO | US$0,02094 | -18,06% | -23,58% | US$20.937.400 | US$2.901.172 | 999.998.320 HOSICO |
| 855 |  Badger DAO BADGER | US$1,03 | -0,43% | -2,25% | US$20.745.845 | US$3.671.005 | 20.078.442 BADGER |
| 856 |  Neon EVM NEON | US$0,08739 | -3,64% | -7,38% | US$20.927.165 | US$823.366 | 239.465.527 NEON |
| 857 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02064 | -8,70% | -9,45% | US$20.640.266 | US$2.567.001 | 1.000.000.000 KEKIUS |
| 858 |  Xphere XP | US$0,01046 | -5,05% | -15,62% | US$20.548.813 | US$1.122.418 | 1.965.033.914 XP |
| 859 |  Star Atlas ATLAS | US$0,001009 | -2,69% | -2,25% | US$20.380.177 | US$1.100.631 | 20.197.820.480 ATLAS |
| 860 |  LooksRare LOOKS | US$0,02025 | 3,72% | 12,06% | US$20.253.689 | US$4.838.648 | 999.941.673 LOOKS |
| 861 |  Propchain PROPC | US$0,5278 | 1,42% | 0,38% | US$20.327.709 | US$458.882 | 38.513.644 PROPC |
| 862 |  The Arena ARENA | US$0,007231 | -8,08% | -11,70% | US$20.306.005 | US$115.116 | 2.808.136.153 ARENA |
| 863 |  Startup STARTUP | US$0,02059 | 1,18% | -16,42% | US$20.393.388 | US$2.065.132 | 990.285.546 STARTUP |
| 864 |  Bella Protocol BEL | US$0,2506 | -3,90% | -10,33% | US$20.046.780 | US$4.794.516 | 80.000.000 BEL |
| 865 |  Bitgert BRISE | US$0,00000005000 | -5,22% | -1,93% | US$20.064.905 | US$3.053.691 | 395.690.000.000.000 BRISE |
| 866 |  REDX REDX | US$0,005029 | -0,95% | -10,52% | US$19.974.730 | US$527.472 | 3.972.072.517 REDX |
| 867 |  Ambire Wallet WALLET | US$0,02726 | 9,63% | 33,45% | US$19.645.574 | US$308.440 | 720.730.529 WALLET |
| 868 |  AMO Coin AMO | US$0,0009354 | -6,69% | -3,05% | US$19.831.275 | US$2.251.191 | 21.200.000.000 AMO |
| 869 |  ORIGYN OGY | US$0,002484 | -1,64% | -5,14% | US$19.443.748 | US$172.202 | 7.828.640.875 OGY |
| 870 |  Swarms SWARMS | US$0,01932 | -2,54% | 1,30% | US$19.314.894 | US$6.036.423 | 999.984.830 SWARMS |
| 871 |  Heroes of Mavia MAVIA | US$0,1561 | -6,61% | -4,54% | US$19.260.293 | US$3.006.747 | 123.354.674 MAVIA |
| 872 |  xMoney UTK | US$0,02731 | -3,44% | -8,46% | US$19.230.928 | US$6.313.451 | 704.112.145 UTK |
| 873 |  GamerCoin GHX | US$0,02983 | 14,53% | 9,73% | US$19.388.348 | US$6.046.939 | 649.965.123 GHX |
| 874 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,07% | US$19.015.809 | US$168.452 | 19.012.373 ZUSD |
| 875 |  RARI RARI | US$0,9562 | -3,55% | -2,08% | US$18.680.931 | US$801.326 | 19.536.783 RARI |
| 876 |  Moonveil MORE | US$0,1046 | -1,12% | 4,04% | US$18.817.991 | US$23.842.423 | 179.888.825 MORE |
| 877 |  Planet IX(formerly IX token) IXT | US$0,1423 | -0,54% | 15,83% | US$18.700.049 | US$55.555,43 | 131.438.181 IXT |
| 878 |  Verse World VERSE | US$0,1879 | -3,02% | -18,22% | US$18.789.133 | US$5.585.960 | 99.999.991 VERSE |
| 879 |  Aleph Cloud ALEPH | US$0,07550 | -3,10% | 3,82% | US$18.665.998 | US$372.465 | 247.220.482 ALEPH |
| 880 |  Mango MNGO | US$0,01671 | -0,96% | -3,68% | US$18.668.490 | US$509,16 | 1.117.466.989 MNGO |
| 881 |  Polkastarter POLS | US$0,1874 | -4,21% | -3,07% | US$18.592.987 | US$1.369.826 | 99.209.632 POLS |
| 882 |  TAC Protocol TAC | US$0,008985 | -9,30% | -5,54% | US$18.446.174 | US$4.541.568 | 2.052.965.670 TAC |
| 883 |  Everscale EVER | US$0,009280 | -2,39% | -8,03% | US$18.425.701 | US$372.852 | 1.985.523.482 EVER |
| 884 |  Harvest Finance FARM | US$27,54 | -3,66% | -5,20% | US$18.510.936 | US$1.945.701 | 672.183 FARM |
| 885 |  Contentos COS | US$0,003571 | 5,87% | -1,10% | US$18.483.655 | US$15.695.660 | 5.176.458.774 COS |
| 886 |  Port3 Network PORT3 | US$0,03657 | -0,71% | -10,79% | US$18.280.781 | US$3.009.003 | 499.847.222 PORT3 |
| 887 |  Open Loot OL | US$0,02945 | -4,62% | -8,95% | US$18.347.976 | US$3.676.164 | 622.981.050 OL |
| 888 |  Luna by Virtuals LUNA | US$0,01831 | -9,34% | -30,76% | US$18.314.735 | US$99.273,39 | 1.000.000.000 LUNA |
| 889 |  Measurable Data Token MDT | US$0,02697 | -6,26% | 0,11% | US$18.234.461 | US$8.050.974 | 676.157.013 MDT |
| 890 |  StakeStone STO | US$0,08108 | -6,30% | -13,26% | US$18.270.236 | US$11.747.482 | 225.333.333 STO |
| 891 |  Gelato GEL | US$0,06918 | -5,82% | 4,13% | US$18.193.161 | US$454.123 | 262.988.437 GEL |
| 892 |  Naoris Protocol NAORIS | US$0,02954 | -22,22% | 0,00% | US$17.699.257 | US$12.682.716 | 599.260.000 NAORIS |
| 893 |  WazirX WRX | US$0,04746 | -1,61% | 5,35% | US$18.124.375 | US$120.294 | 381.856.872 WRX |
| 894 |  Cult DAO CULT | US$0,000004190 | -5,57% | -10,74% | US$18.100.158 | US$139.349 | 4.318.690.730.920 CULT |
| 895 |  AGENDA 47 A47 | US$0,01808 | -4,10% | -8,08% | US$18.079.607 | US$18.640.429 | 999.990.395 A47 |
| 896 |  zKML ZKML | US$0,1879 | -5,31% | -19,40% | US$18.123.915 | US$75.879,72 | 96.451.264 ZKML |
| 897 |  BFG Token BFG | US$0,01605 | -1,22% | 2,05% | US$18.018.170 | US$8.906,41 | 1.122.808.916 BFG |
| 898 |  Namecoin NMC | US$1,21 | -0,18% | -2,63% | US$17.893.503 | US$5.241,53 | 14.736.400 NMC |
| 899 |  BSquared Network B2 | US$0,3802 | -2,62% | 1,30% | US$17.833.433 | US$8.431.218 | 46.900.245 B2 |
| 900 |  AdEx ADX | US$0,1205 | -4,14% | -5,15% | US$17.823.197 | US$8.842.683 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.