Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Suku SUKU | US$0,03292 | -1,62% | -5,98% | US$15.561.257 | US$252.347 | 472.695.293 SUKU |
| 952 |  Fulcrom Finance FUL | US$0,007335 | -1,44% | -8,73% | US$15.599.660 | US$24.876,46 | 2.126.620.930 FUL |
| 953 |  Telos TLOS | US$0,03536 | -5,20% | -1,92% | US$15.530.490 | US$2.075.917 | 439.200.712 TLOS |
| 954 |  Cointel COLS | US$0,03857 | -1,16% | -1,13% | US$15.429.390 | US$2.144.870 | 400.000.000 COLS |
| 955 |  CreatorBid BID | US$0,05721 | -4,86% | -25,05% | US$15.381.558 | US$1.266.157 | 268.883.463 BID |
| 956 |  Flamingo FLM | US$0,02786 | -3,44% | -8,12% | US$15.429.593 | US$3.106.831 | 553.798.980 FLM |
| 957 |  catwifmask MASK | US$0,01481 | 18,21% | 138,51% | US$14.809.476 | US$6.109.064 | 999.771.729 MASK |
| 958 |  Comtech Gold CGO | US$108,73 | 0,18% | 1,75% | US$15.330.376 | US$1.640.276 | 141.000 CGO |
| 959 |  Games for a Living GFAL | US$0,003959 | -3,12% | -7,60% | US$15.306.384 | US$201.830 | 3.865.861.069 GFAL |
| 960 |  Boba Network BOBA | US$0,08917 | -3,99% | -8,72% | US$15.303.950 | US$3.261.905 | 171.624.232 BOBA |
| 961 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -11,09% | -9,83% | US$15.280.414 | US$1.364.194 | 420.684.354.244.576 PEIPEI |
| 962 |  HOSKY Token HOSKY | US$0,00000007000 | -0,36% | -10,82% | US$15.244.998 | US$103.893 | 227.999.999.999.931 HOSKY |
| 963 |  Mind Network FHE | US$0,06875 | -10,04% | 18,30% | US$15.213.450 | US$8.706.271 | 221.273.252 FHE |
| 964 |  TokenFi TOKEN | US$0,01508 | -10,42% | -8,25% | US$15.084.389 | US$10.289.528 | 1.000.019.789 TOKEN |
| 965 |  EarthMeta EMT | US$0,01052 | -1,76% | -7,01% | US$15.116.778 | US$129.101 | 1.437.539.667 EMT |
| 966 |  Kendu KENDU | US$0,00001591 | -4,80% | -18,30% | US$15.091.344 | US$96.068,94 | 948.428.147.258 KENDU |
| 967 |  Wall Street Pepe WEPE | US$0,00007561 | -12,08% | -21,23% | US$15.121.942 | US$865.009 | 200.000.000.000 WEPE |
| 968 |  Step Finance STEP | US$0,06727 | -1,79% | -5,14% | US$14.893.239 | US$105.006 | 221.408.395 STEP |
| 969 |  UNS TOKEN UNS | US$0,1420 | 0,00% | 0,02% | US$14.995.496 | US$173,30 | 105.604.200 UNS |
| 970 |  World of Dypians WOD | US$0,06046 | -0,56% | -0,69% | US$14.974.872 | US$3.296.744 | 247.702.013 WOD |
| 971 |  Beefy BIFI | US$186,64 | -2,63% | -5,70% | US$14.930.987 | US$773.168 | 80.000 BIFI |
| 972 |  Altcoinist ALTT | US$0,06173 | 1,11% | 13,88% | US$15.124.753 | US$102.016 | 245.000.000 ALTT |
| 973 |  StaFi FIS | US$0,1280 | 9,22% | 1,97% | US$14.805.533 | US$15.683.252 | 115.711.923 FIS |
| 974 |  Jambo J | US$0,09164 | -2,39% | -8,30% | US$14.755.470 | US$3.584.354 | 161.007.935 J |
| 975 |  SuperTrust SUT | US$7,27 | -3,09% | 6,16% | US$14.716.902 | US$1.563.190 | 2.024.492 SUT |
| 976 |  SIGMA SIGMA | US$0,01635 | -4,55% | -6,42% | US$14.708.524 | US$3.639.557 | 899.849.203 SIGMA |
| 977 |  Ellipsis EPS | US$0,02027 | -2,42% | -7,23% | US$14.669.608 | - | 723.701.572 EPS |
| 978 |  Strawberry AI BERRY | US$0,1459 | 3,52% | 23,98% | US$14.594.986 | US$204.339 | 100.000.000 BERRY |
| 979 |  FC Barcelona Fan Token BAR | US$1,15 | -1,74% | -2,12% | US$14.582.291 | US$3.389.017 | 12.672.690 BAR |
| 980 |  Masa MASA | US$0,01480 | -3,66% | -13,63% | US$14.568.652 | US$2.440.509 | 984.431.159 MASA |
| 981 |  Pirate Nation PIRATE | US$0,04735 | -0,54% | -8,47% | US$14.386.177 | US$1.032.567 | 303.811.690 PIRATE |
| 982 |  SORA XOR | - | -12,04% | -41,65% | US$14.356.165 | US$17.270,49 | 2.774.674.277.686.162.489.344 XOR |
| 983 |  ROGin AI ROG | US$0,2145 | -0,09% | 0,02% | US$14.372.670 | US$63.685,40 | 66.989.874 ROG |
| 984 |  Alvara Protocol ALVA | US$0,2012 | 13,76% | 15,12% | US$14.360.148 | US$268.854 | 71.385.896 ALVA |
| 985 |  NATIX Network NATIX | US$0,0008872 | -1,37% | -7,68% | US$14.313.618 | US$304.428 | 16.132.952.900 NATIX |
| 986 |  DIAM DIAM | US$0,009938 | -3,54% | -5,51% | US$14.267.968 | US$338.969 | 1.435.764.856 DIAM |
| 987 |  FIO Protocol FIO | US$0,01728 | -1,19% | -0,27% | US$14.094.050 | US$3.603.346 | 815.558.069 FIO |
| 988 |  Mayflower AI MAY | US$0,04944 | -0,53% | -6,15% | US$14.064.733 | US$131.212 | 284.453.134 MAY |
| 989 |  AIVille Governance Token AIV | US$0,005053 | -0,76% | -2,65% | US$14.034.108 | US$9.844.529 | 2.777.160.000 AIV |
| 990 |  Bedrock BR | US$0,05009 | -0,03% | -0,01% | US$14.025.763 | US$1.120.024.629 | 280.000.000 BR |
| 991 |  VaderAI by Virtuals VADER | US$0,01401 | 2,42% | -14,82% | US$13.963.392 | US$706.696 | 996.739.513 VADER |
| 992 |  WeFi WFI | US$0,4128 | 0,21% | -3,25% | US$14.018.884 | US$701.091 | 33.964.551 WFI |
| 993 |  Brickken BKN | US$0,1871 | -0,94% | -8,89% | US$13.863.045 | US$355.185 | 74.096.503 BKN |
| 994 |  GYEN GYEN | US$0,006592 | 4,96% | -0,78% | US$13.835.331 | US$11,71 | 2.098.780.833 GYEN |
| 995 |  SpaceN SN | US$0,3443 | 29,90% | -77,52% | US$13.777.365 | US$290.924 | 40.010.000 SN |
| 996 |  MemeFi MEMEFI | US$0,001376 | -1,72% | 9,46% | US$13.761.848 | US$5.567.438 | 10.000.000.000 MEMEFI |
| 997 |  pSTAKE Finance PSTAKE | US$0,03135 | -0,57% | -8,98% | US$13.781.131 | US$2.493.962 | 439.651.042 PSTAKE |
| 998 |  ZEON ZEON | US$0,0003961 | 1,86% | -6,58% | US$12.092.301 | US$6.336,86 | 30.529.000.000 ZEON |
| 999 |  Kryll KRL | US$0,3423 | -1,03% | -3,83% | US$13.658.154 | US$252.465 | 39.902.369 KRL |
| 1000 |  Tranchess CHESS | US$0,06698 | -2,79% | -7,49% | US$13.605.007 | US$2.397.144 | 203.107.834 CHESS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.