Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sentio AI SEN | US$0,01976 | -6,81% | -9,04% | US$1.936.652 | US$477.860 | 98.000.000 SEN |
| 1802 |  Octokn OTK | US$0,003918 | -11,55% | -17,23% | US$1.918.176 | US$14.470,26 | 489.529.439 OTK |
| 1803 |  Sharpe AI SAI | US$0,01713 | -0,48% | -11,16% | US$1.915.881 | US$595.431 | 111.821.649 SAI |
| 1804 |  Clustr Labs CLUSTR | US$0,003832 | -3,19% | -3,91% | US$1.914.600 | US$21,36 | 499.685.616 CLUSTR |
| 1805 |  Signum SIGNA | US$0,0008955 | -0,62% | -0,65% | US$1.907.394 | US$32.032,12 | 2.129.891.582 SIGNA |
| 1806 |  Wownero WOW | US$0,02197 | -5,91% | -37,43% | US$1.910.397 | - | 86.974.537 WOW |
| 1807 |  Aipocalypto AIPO | US$0,01366 | 0,86% | 1,83% | US$1.904.922 | US$36.371,59 | 139.500.000 AIPO |
| 1808 |  Nuco.cloud NCDT | US$0,03800 | -7,33% | -23,68% | US$1.899.772 | US$160.095 | 50.000.000 NCDT |
| 1809 |  Orbit Chain ORC | US$0,002757 | -5,38% | -7,79% | US$1.888.500 | - | 685.096.426 ORC |
| 1810 |  Super Zero Protocol SERO | US$0,004305 | -3,17% | -11,23% | US$1.888.016 | US$217.907 | 438.543.384 SERO |
| 1811 |  Ghiblification Ghibli | US$0,001886 | -8,21% | -15,54% | US$1.885.831 | US$5.139.266 | 999.876.093 Ghibli |
| 1812 |  PINO PINO | US$0,001897 | 0,52% | 16,89% | US$1.877.592 | US$17.190,84 | 989.758.257 PINO |
| 1813 |  Æternity AE | US$0,004942 | -14,30% | -25,99% | US$1.903.387 | US$252.764 | 385.106.898 AE |
| 1814 |  Ternoa CAPS | US$0,001457 | -0,31% | -11,50% | US$1.875.220 | US$135.028 | 1.287.030.207 CAPS |
| 1815 |  Neurai XNA | US$0,0001899 | 5,17% | 7,24% | US$1.874.799 | US$115.124 | 9.872.903.071 XNA |
| 1816 |  HOME3 HTS | US$0,02295 | -3,79% | -11,37% | US$1.844.170 | - | 80.350.000 HTS |
| 1817 |  Loom Network LOOM | US$0,001499 | -5,26% | -17,01% | US$1.863.171 | US$594.806 | 1.242.920.898 LOOM |
| 1818 |  Elon Trump Fart ETF500 | US$0,001877 | -9,33% | 15,97% | US$1.876.450 | US$69.780,39 | 999.961.167 ETF500 |
| 1819 |  Harold HAROLD | US$0,002358 | -5,04% | 11,23% | US$1.856.112 | US$25,17 | 787.005.431 HAROLD |
| 1820 |  Cypherium CPH | US$0,004847 | 6,85% | -3,26% | US$1.856.324 | US$63.750,00 | 382.951.230 CPH |
| 1821 |  Talken TALK | US$0,006377 | -0,90% | -9,61% | US$1.853.736 | US$201.293 | 290.686.451 TALK |
| 1822 |  Reddio RDO | US$0,001005 | 62,30% | 26,60% | US$1.909.992 | US$8.321.054 | 1.900.500.000 RDO |
| 1823 |  MarsDAO MDAO | US$0,02616 | -1,21% | -9,35% | US$1.846.656 | US$129.332 | 70.599.020 MDAO |
| 1824 |  mStable Governance Token: Meta (MTA) MTA | US$0,03158 | -1,79% | 4,14% | US$1.845.367 | US$14,94 | 58.432.424 MTA |
| 1825 |  Etherisc DIP Token DIP | US$0,007690 | 5,60% | 0,40% | US$1.843.577 | US$51,58 | 239.742.108 DIP |
| 1826 |  Asterix Labs ASTX | US$183,47 | -5,56% | -20,04% | US$1.834.681 | - | 10.000 ASTX |
| 1827 |  Graphite Network @G | US$0,1780 | -3,56% | -4,74% | US$1.831.239 | US$310.999 | 10.287.764 @G |
| 1828 |  Dtec DTEC | US$0,02726 | 1,07% | 7,23% | US$1.826.612 | US$478.284 | 67.017.705 DTEC |
| 1829 |  Apple tokenized stock (xStock) AAPLX | US$202,85 | -0,21% | -3,95% | US$1.825.480 | US$9.313.599 | 8.999 AAPLX |
| 1830 |  Areon Network AREA | US$0,01541 | -0,72% | 1,86% | US$1.820.649 | US$3.381,09 | 118.161.453 AREA |
| 1831 |  Cashaa CAS | US$0,001820 | -2,33% | 1,83% | US$1.819.744 | US$984,33 | 1.000.000.000 CAS |
| 1832 |  Plearn PLN | US$0,02109 | -4,97% | -9,42% | US$1.814.730 | US$94.193,71 | 86.063.705 PLN |
| 1833 |  Woman Yelling At Cat WYAC | US$0,001844 | 2,62% | -12,09% | US$1.825.106 | US$14.348,24 | 989.975.296 WYAC |
| 1834 |  Primecoin XPM | US$0,03310 | 2,72% | -9,37% | US$1.802.960 | US$433,45 | 54.466.408 XPM |
| 1835 |  Gui Inu GUI | US$0,000003220 | -7,13% | -17,62% | US$1.791.342 | US$248.249 | 555.895.061.727 GUI |
| 1836 |  Bepro BEPRO | US$0,0001797 | -4,92% | -9,39% | US$1.797.147 | US$260.624 | 10.000.000.000 BEPRO |
| 1837 |  MAX Exchange Token MAX | US$0,3601 | -1,29% | -1,34% | US$1.792.307 | US$46.134,80 | 4.976.802 MAX |
| 1838 |  TOPGOAL GOAL | US$0,003297 | 1,87% | 20,63% | US$1.792.473 | US$90.249,44 | 543.750.000 GOAL |
| 1839 |  Xaya CHI | US$0,03130 | -3,28% | -5,69% | US$1.791.260 | US$433,35 | 57.227.403 CHI |
| 1840 |  Coinbase tokenized stock (xStock) COINX | US$298,39 | -6,06% | -19,55% | US$1.790.342 | US$13.620.102 | 6.000 COINX |
| 1841 |  Waves Enterprise WEST | US$0,007951 | 6,12% | 1,98% | US$1.788.975 | US$84.111,79 | 225.000.000 WEST |
| 1842 |  REVV REVV | US$0,001450 | -1,86% | -7,27% | US$1.725.969 | US$151.175 | 1.190.694.705 REVV |
| 1843 |  Kinic KINIC | US$0,6209 | -5,17% | -12,18% | US$1.781.219 | US$115.302 | 2.868.620 KINIC |
| 1844 |  BobaCat PSPS | US$0,003092 | -6,26% | -10,05% | US$1.784.879 | US$115.760 | 577.172.773 PSPS |
| 1845 |  Hatom HTM | US$0,1068 | -4,08% | -17,27% | US$1.779.837 | US$198.889 | 16.667.457 HTM |
| 1846 |  Venus BCH vBCH | US$11,48 | -3,93% | -2,12% | US$1.772.738 | - | 154.392 vBCH |
| 1847 |  TOMI TOMI | US$0,0004160 | -9,13% | -23,08% | US$1.776.297 | US$1.936.192 | 4.270.323.436 TOMI |
| 1848 |  Tune.FM JAM | US$0,00005918 | -2,16% | -0,80% | US$1.758.153 | US$29.789,69 | 29.709.130.676 JAM |
| 1849 |  BEERCOIN BEER | US$0,000003190 | -2,97% | -11,21% | US$1.754.745 | US$207.819 | 549.761.339.928 BEER |
| 1850 |  Aimonica Brands AIMONICA | US$0,001726 | -10,91% | -10,54% | US$1.725.716 | US$897.430 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.