Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFine DFA | US$0,0002873 | 0,26% | -2,62% | US$73.999 | US$88.302,76 | 257.528.934 DFA |
| 2902 |  SONM (BEP-20) SNM | US$0,0002217 | 18,26% | 4,74% | US$73.676 | US$3,73 | 332.312.236 SNM |
| 2903 |  BullPerks BLP | US$0,003403 | 0,00% | -14,43% | US$72.977 | - | 21.447.895 BLP |
| 2904 |  PAC Protocol PAC | US$0,000004130 | -1,01% | -50,02% | US$71.991 | - | 17.443.000.000 PAC |
| 2905 |  SpiritSwap SPIRIT | US$0,0001167 | -7,99% | -7,54% | US$71.944 | - | 616.418.586 SPIRIT |
| 2906 |  NFTrade NFTD | US$0,002191 | 1,71% | 1,76% | US$71.725 | US$76.339,51 | 32.741.175 NFTD |
| 2907 |  The Libertarian Dog LIBERTA | US$0,0001079 | -9,34% | -18,31% | US$64.732 | US$4.753,37 | 600.000.000 LIBERTA |
| 2908 |  DFDV tokenized stock (xStock) DFDVx | US$14,08 | -9,67% | -12,76% | US$70.389 | US$2.597.686 | 5.000 DFDVx |
| 2909 |  PYRIN PYI | US$0,0001851 | -0,59% | -0,09% | US$70.568 | US$109.393 | 381.268.384 PYI |
| 2910 |  BOSS FIGHTERS BFTOKEN | US$0,0007184 | 17,64% | -32,16% | US$70.292 | US$76.876,01 | 97.846.876 BFTOKEN |
| 2911 |  Hot Cross HOTCROSS | US$0,0006179 | -2,31% | -13,71% | US$70.291 | US$82.025,59 | 113.749.999 HOTCROSS |
| 2912 |  Oxygen OXY | US$0,001725 | 1,60% | -7,82% | US$70.181 | US$275.408 | 40.689.415 OXY |
| 2913 |  Titan Trading Platform TES | US$0,006991 | 0,70% | 0,83% | US$69.912 | US$65.048,97 | 10.000.000 TES |
| 2914 |  VIXCO VIX | US$0,00007797 | 0,00% | 99,96% | US$69.209 | - | 887.690.380 VIX |
| 2915 |  Little Rabbit v2 LTRBT | - | 2,45% | 11,44% | US$69.180 | US$108,55 | 334.131.860.594.663 LTRBT |
| 2916 |  HoDooi.com HOD | US$0,0001403 | -2,15% | -58,33% | US$69.002 | US$79.585,52 | 491.857.217 HOD |
| 2917 |  Philosoraptor RAPTOR | US$0,00006772 | 49,06% | 56,63% | US$65.918 | US$62.125,52 | 973.407.926 RAPTOR |
| 2918 |  MeowCat MEOW | US$0,0006880 | 0,00% | -24,66% | US$68.797 | - | 100.000.000 MEOW |
| 2919 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 156,45% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2920 |  Kalao KLO | US$0,0003579 | -1,87% | -18,11% | US$67.989 | US$74.733,11 | 189.969.797 KLO |
| 2921 |  Fabwelt WELT | US$0,0002956 | -11,08% | -0,28% | US$67.681 | - | 228.991.733 WELT |
| 2922 |  SHILL Token SHILL | US$0,0001885 | -3,06% | -14,90% | US$67.303 | US$80.512,07 | 357.073.944 SHILL |
| 2923 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006725 | -3,59% | -16,23% | US$67.247 | US$4.416,17 | 1.000.000.000 TDS |
| 2924 |  TOAD TOAD | - | -5,29% | -15,15% | US$66.261 | US$1.050,34 | 414.270.922.861.822 TOAD |
| 2925 |  GoldenCat CATS | US$0,0000001000 | -0,95% | -11,15% | US$66.131 | - | 675.067.692.800 CATS |
| 2926 |  OMalley OMALLEY | US$0,000007270 | 5,11% | 12,86% | US$65.432 | - | 9.000.000.000 OMALLEY |
| 2927 |  Sakai Vault SAKAI | US$0,03128 | -10,51% | -19,04% | US$65.088 | US$81.344,26 | 2.081.027 SAKAI |
| 2928 |  Game of Memes GOME | US$0,00009966 | -3,06% | -6,59% | US$64.893 | - | 651.128.339 GOME |
| 2929 |  Tulip Protocol TULIP | US$0,07906 | 0,91% | -4,32% | US$64.450 | US$408,56 | 815.206 TULIP |
| 2930 |  Doge Base DOGEBASE | US$0,00006415 | 2,76% | 1,77% | US$63.827 | - | 995.045.963 DOGEBASE |
| 2931 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -19,61% | -44,22% | US$62.934 | - | 420.690.000.000 BABYNEIRO |
| 2932 |  SAFE DEAL SFD | US$0,001637 | 5,24% | -51,23% | US$62.890 | US$2,35 | 38.408.294 SFD |
| 2933 |  Chainbing CBG | US$0,001892 | -0,11% | -11,49% | US$62.429 | - | 33.000.000 CBG |
| 2934 |  Chain of Legends CLEG | US$0,0004091 | -0,26% | 0,05% | US$62.373 | US$8.809,64 | 152.477.027 CLEG |
| 2935 |  Alanyaspor Fan Token ALA | US$0,03568 | -1,54% | 3,15% | US$62.112 | US$114.133 | 1.740.799 ALA |
| 2936 |  HawkFi HAWK | US$0,00005987 | -11,62% | -4,73% | US$61.783 | US$2.305,14 | 1.031.895.935 HAWK |
| 2937 |  ZeroSwap ZEE | US$0,0009798 | 19,93% | 4,47% | US$62.145 | US$300.256 | 63.429.102 ZEE |
| 2938 |  JulSwap JULD | US$0,0001033 | 1,80% | 8,25% | US$61.138 | US$879,97 | 592.166.808 JULD |
| 2939 |  Binance Mascot PHIL | US$0,00006096 | 0,00% | -6,35% | US$60.958 | - | 1.000.000.000 PHIL |
| 2940 |  Etho Protocol ETHO | US$0,0007800 | 16,43% | -13,31% | US$60.936 | US$1,95 | 78.120.192 ETHO |
| 2941 |  neversol NEVER | US$0,0000008500 | -2,08% | -6,73% | US$60.901 | US$82.674,14 | 72.000.197.130 NEVER |
| 2942 |  Autobahn Network TXL | US$0,0009077 | 0,53% | -2,71% | US$60.882 | US$20,31 | 67.070.793 TXL |
| 2943 |  Linear Finance LINA | US$0,000005210 | -35,49% | -12,84% | US$52.048 | US$128.127 | 9.996.646.261 LINA |
| 2944 |  ApexToken APX | US$0,001545 | -11,13% | -34,88% | US$59.863 | US$49.053,19 | 38.747.819 APX |
| 2945 |  Metadrip DRIP | US$0,00005830 | 0,30% | 4,80% | US$58.299 | - | 999.989.662 DRIP |
| 2946 |  Magical Blocks MBLK | US$0,0005108 | -3,83% | -10,92% | US$59.136 | US$77.596,42 | 115.766.919 MBLK |
| 2947 |  MurAll PAINT | US$0,000006390 | 0,00% | -17,02% | US$59.149 | - | 9.258.413.166 PAINT |
| 2948 |  Duck DAO (DLP Duck Token) DUCK | US$0,001888 | -2,89% | -4,60% | US$59.135 | - | 31.319.195 DUCK |
| 2949 |  MainnetZ NetZ | US$0,0004117 | -0,62% | -34,75% | US$59.022 | US$240.475 | 143.357.718 NetZ |
| 2950 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.