Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ronaldinho Coin STAR10 | US$0,0001664 | 27,96% | -14,10% | US$32.376 | US$134,99 | 194.613.964 STAR10 |
| 3052 |  WeWay WWY | US$0,00002233 | -0,70% | 4,63% | US$32.161 | US$109.966 | 1.440.281.416 WWY |
| 3053 |  KINE KINE | US$0,001587 | 0,00% | -7,02% | US$32.080 | - | 20.211.925 KINE |
| 3054 |  AstroSwap ASTRO | US$0,000009330 | -1,54% | -6,42% | US$31.977 | - | 3.426.358.689 ASTRO |
| 3055 |  Hiblocks HIBS | US$0,000003150 | -0,01% | 14,86% | US$31.798 | US$47.688,78 | 10.086.444.804 HIBS |
| 3056 |  Idle IDLE | US$0,003561 | 6,82% | 6,84% | US$31.709 | US$7,43 | 8.905.406 IDLE |
| 3057 |  Galaxy Fight Club GCOIN | US$0,002156 | -5,54% | -5,84% | US$31.010 | US$81.914,08 | 14.384.463 GCOIN |
| 3058 |  EveryCoin EVY | US$0,000003300 | -10,86% | -49,07% | US$30.997 | US$43,48 | 9.380.000.000 EVY |
| 3059 |  Taxpad TAX | US$0,0003078 | 2,74% | -3,83% | US$30.778 | - | 99.999.382 TAX |
| 3060 |  Dogy DOGY | US$0,00000004000 | -2,51% | -9,76% | US$30.530 | US$44.740,19 | 869.874.288.557 DOGY |
| 3061 |  Modefi MOD | US$0,001893 | -7,99% | -9,35% | US$30.441 | - | 16.076.764 MOD |
| 3062 |  April APRIL | US$0,0003612 | -0,65% | -5,41% | US$30.433 | - | 84.265.543 APRIL |
| 3063 |  Berry Data BRY | US$0,01519 | -1,82% | -5,94% | US$30.386 | US$41,48 | 2.000.000 BRY |
| 3064 |  Spike SPIKE | US$0,00003124 | 0,00% | -12,60% | US$29.923 | - | 957.964.983 SPIKE |
| 3065 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002964 | -6,80% | 17,77% | US$29.640 | - | 999.979.348 ZEUS |
| 3066 |  HyperChainX HYPER | US$0,00005102 | -0,76% | 11,70% | US$29.447 | - | 577.139.033 HYPER |
| 3067 |  SUMI SUMI | US$0,00002929 | -5,17% | -6,96% | US$29.056 | - | 991.847.228 SUMI |
| 3068 |  Furucombo COMBO | US$0,0007135 | -2,75% | -5,70% | US$28.947 | - | 40.569.925 COMBO |
| 3069 |  CREPE CREPE | US$0,00000005000 | -1,48% | -7,67% | US$28.458 | - | 580.811.272.464 CREPE |
| 3070 |  YOUNES YOUNES | US$0,00002873 | 3,56% | -8,11% | US$28.728 | - | 999.998.201 YOUNES |
| 3071 |  BILL THE BEAR BILL | US$0,00000003000 | -0,73% | -3,43% | US$28.655 | - | 888.801.146.521 BILL |
| 3072 |  Plastiks PLASTIK | US$0,0001878 | -1,85% | -23,88% | US$28.633 | - | 152.452.346 PLASTIK |
| 3073 |  FreedomCoin FREED | US$0,004304 | 12,08% | -16,68% | US$28.423 | - | 6.604.387 FREED |
| 3074 |  Pancake Bunny BUNNY | US$0,05564 | -0,97% | -9,71% | US$28.391 | US$57.411,72 | 510.232 BUNNY |
| 3075 |  SKYPlay SKP | US$0,0001795 | 219,42% | 219,48% | US$28.204 | US$10,00 | 157.118.755 SKP |
| 3076 |  Donkey King DOKY | US$0,000003250 | -9,66% | -19,80% | US$28.175 | - | 8.674.561.969 DOKY |
| 3077 |  Lithium LITH | US$0,000005370 | -13,02% | -42,08% | US$28.157 | US$1.107,58 | 5.242.220.240 LITH |
| 3078 |  Gourmet Galaxy GUM | US$0,008385 | -2,29% | -6,94% | US$27.774 | - | 3.312.145 GUM |
| 3079 |  Corite CO | US$0,0002264 | 0,29% | -9,97% | US$27.659 | - | 122.199.592 CO |
| 3080 |  Envoy A.I ENVOY | US$0,00003115 | 0,00% | -8,71% | US$27.491 | - | 882.415.424 ENVOY |
| 3081 |  MOTH MOTH | US$0,00002747 | 0,00% | -8,06% | US$27.473 | - | 999.997.588 MOTH |
| 3082 |  Terran Coin TRR | US$0,001159 | 31,71% | 70,85% | US$27.412 | US$104.178 | 23.653.359 TRR |
| 3083 |  Infinity Games ING | US$0,000005390 | 5,66% | -20,43% | US$26.931 | US$86.535,24 | 5.000.000.000 ING |
| 3084 |  Moby MOBY | US$0,000002690 | -2,42% | 18,53% | US$26.888 | - | 10.000.000.000 MOBY |
| 3085 |  ONE PUNCH CAT PUNCH | US$0,00003040 | -2,58% | -5,25% | US$26.822 | - | 882.185.898 PUNCH |
| 3086 |  ROCKI ROCKI | US$0,003293 | -14,38% | -32,12% | US$26.535 | US$55.817,66 | 8.057.237 ROCKI |
| 3087 |  Phore PHR | US$0,0008698 | 0,00% | 0,00% | US$26.561 | - | 30.535.913 PHR |
| 3088 |  The Corgi of PolkaBridge CORGIB | - | -2,16% | -16,62% | US$26.558 | - | 28.970.000.000.000 CORGIB |
| 3089 |  DORK LORD DLORD | US$0,00002820 | -0,45% | -40,05% | US$26.486 | - | 939.243.932 DLORD |
| 3090 |  PUCCA PUCCA | US$0,00003140 | -23,16% | 27,45% | US$26.474 | US$1.186,01 | 842.998.999 PUCCA |
| 3091 |  Elpis Battle EBA | US$0,001185 | -1,29% | -4,78% | US$26.266 | - | 22.172.718 EBA |
| 3092 |  BlockWallet BLANK | US$0,001311 | -0,28% | -2,04% | US$25.431 | - | 19.394.814 BLANK |
| 3093 |  Shirtum SHI | US$0,0001452 | -0,76% | -4,04% | US$25.235 | US$86.464,36 | 173.823.179 SHI |
| 3094 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3095 |  Dexlab DXL | US$0,0004690 | -0,65% | -2,10% | US$24.637 | - | 52.526.786 DXL |
| 3096 |  Repost Dog $RDOG | US$0,00002461 | -2,45% | -12,92% | US$24.600 | - | 999.689.170 $RDOG |
| 3097 |  Rebel Bots RBLS | US$0,0001967 | 0,52% | -0,22% | US$24.249 | - | 123.295.295 RBLS |
| 3098 |  ZeroByte ZB | US$0,00002423 | -2,04% | -16,77% | US$24.228 | - | 999.968.229 ZB |
| 3099 |  Rigel Protocol RGP | US$0,009707 | -0,03% | -0,95% | US$24.220 | US$12,63 | 2.495.012 RGP |
| 3100 |  Convergence CONV | US$0,000006140 | -2,69% | -61,47% | US$24.127 | US$52.594,56 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.