Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SaTT SATT | US$0,000002600 | 0,01% | 136,43% | US$8.437 | US$31,09 | 3.244.898.181 SATT |
| 3202 |  Smoothy SMTY | US$0,001624 | 0,36% | -3,78% | US$8.265 | US$272.911 | 5.089.773 SMTY |
| 3203 |  Moniwar MOWA | US$0,0007539 | -0,60% | -3,50% | US$8.151 | - | 10.810.810 MOWA |
| 3204 |  Kuverit KUV | US$0,000002700 | 0,01% | 0,03% | US$8.030 | US$1,30 | 2.974.904.136 KUV |
| 3205 |  Sator SAO | US$0,0001452 | -1,44% | 10,08% | US$7.972 | US$80.642,70 | 54.913.292 SAO |
| 3206 |  Zoo World ZOO | US$0,000007760 | 2,45% | -4,52% | US$7.760 | US$134,68 | 999.995.401 ZOO |
| 3207 |  Dumpling DUMP | US$0,00001232 | -0,45% | -6,31% | US$7.528 | - | 611.041.588 DUMP |
| 3208 |  KOI KOAI | US$0,00009051 | -13,48% | -38,54% | US$7.442 | US$77.735,92 | 82.221.425 KOAI |
| 3209 |  SORA Validator Token VAL | US$0,01815 | -2,28% | 3,98% | US$7.404 | US$282,91 | 408.003 VAL |
| 3210 |  WagyuSwap WAG | US$0,0001326 | -2,16% | -19,08% | US$7.179 | US$32,72 | 54.165.358 WAG |
| 3211 |  EasyFi EZ | US$0,001117 | -0,03% | -20,15% | US$7.122 | US$2,82 | 6.373.615 EZ |
| 3212 |  Crypto Sports Network CSPN | US$0,002590 | 0,01% | -12,48% | US$7.090 | US$10,89 | 2.737.526 CSPN |
| 3213 |  ETHA Lend ETHA | US$0,0007395 | -0,13% | -0,37% | US$6.921 | - | 9.359.425 ETHA |
| 3214 |  FrontFanz FANX | US$0,00007056 | -0,70% | -2,30% | US$6.894 | US$1.153,20 | 97.696.581 FANX |
| 3215 |  Gaj Finance GAJ | US$0,003500 | -0,01% | -1,25% | US$6.795 | US$37,86 | 1.941.413 GAJ |
| 3216 |  Gunstar Metaverse GSTS | US$0,0002117 | -9,65% | -11,76% | US$6.623 | - | 31.290.286 GSTS |
| 3217 |  Rune RUNE | US$1,29 | -3,78% | -7,39% | US$6.436 | US$883.397 | 4.972 RUNE |
| 3218 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3219 |  Rage Fan RAGE | US$0,0001058 | 0,75% | 3,00% | US$6.003 | US$73.394,58 | 56.719.938 RAGE |
| 3220 |  Warena RENA | US$0,0008721 | -0,47% | -1,33% | US$5.984 | US$79.552,99 | 6.862.242 RENA |
| 3221 |  Innova INN | US$0,0008340 | 0,01% | -37,70% | US$5.756 | US$7,38 | 6.901.771 INN |
| 3222 |  Dogcoin DCOIN | US$0,000005530 | 0,00% | -10,66% | US$5.530 | - | 1.000.000.000 DCOIN |
| 3223 |  MetaShooter MHUNT | US$0,0001698 | 0,34% | 3,96% | US$5.478 | US$82.282,00 | 32.260.173 MHUNT |
| 3224 |  Platypus Finance PTP | US$0,0001311 | 0,77% | -6,20% | US$5.432 | - | 41.436.585 PTP |
| 3225 |  NBX BYN | US$0,0006051 | 3,85% | -5,63% | US$5.363 | US$135.055 | 8.863.175 BYN |
| 3226 |  SugarBlock SUGARB | US$0,00002556 | 0,00% | -4,88% | US$5.078 | - | 198.699.248 SUGARB |
| 3227 |  Bitspawn SPWN | US$0,000009700 | 0,01% | 21,28% | US$4.987 | US$14,55 | 514.118.905 SPWN |
| 3228 |  Vatan VATAN | US$0,00008852 | 0,74% | 3,84% | US$4.963 | US$11,58 | 56.070.649 VATAN |
| 3229 |  DOB on Base DOB | US$0,0004554 | 0,00% | -13,37% | US$4.554 | - | 10.000.000 DOB |
| 3230 |  Rewardable REWARD | US$0,00001835 | 23,63% | 17,11% | US$4.546 | - | 247.786.134 REWARD |
| 3231 |  FutureStarter FS | US$0,00004255 | -7,61% | -6,00% | US$4.405 | - | 103.506.349 FS |
| 3232 |  Virtual Versions VV | US$0,00001186 | 0,00% | -0,42% | US$4.397 | - | 370.827.638 VV |
| 3233 |  ABDS Token ABDS | US$0,001384 | 0,00% | 3,95% | US$4.220 | - | 3.049.500 ABDS |
| 3234 |  Purple Platform io PPL | US$0,000007450 | 0,00% | -12,66% | US$4.100 | - | 550.000.000 PPL |
| 3235 |  Vivo VIVO | US$0,0007378 | 12,08% | -48,46% | US$3.978 | - | 5.391.794 VIVO |
| 3236 |  Lucretius LUC | US$0,00001590 | 0,01% | 0,66% | US$3.894 | US$7,09 | 244.923.666 LUC |
| 3237 |  Mrweb Finance (new) AMA | US$0,00005310 | -1,85% | -8,56% | US$3.828 | - | 72.089.737 AMA |
| 3238 |  Indexed Finance NDX | US$0,004307 | 6,82% | 6,84% | US$3.682 | US$25,54 | 854.801 NDX |
| 3239 |  Snowball SNOB | US$0,0005632 | -5,01% | -27,07% | US$3.093 | - | 5.492.417 SNOB |
| 3240 |  MCOIN MCOIN | US$0,000002910 | -15,91% | -3,72% | US$2.914 | - | 1.000.000.000 MCOIN |
| 3241 |  Gamerse LFG | US$0,00001702 | 0,00% | -2,74% | US$2.895 | - | 170.157.314 LFG |
| 3242 |  SPORT SPORT | US$0,00009788 | 19,30% | 18,82% | US$2.870 | US$113,80 | 29.316.736 SPORT |
| 3243 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | 0,52% | US$2.694 | - | 2.230.453.136 ECO |
| 3244 |  Odin Protocol ODIN | US$0,0001467 | 2,82% | -37,10% | US$2.563 | - | 17.468.925 ODIN |
| 3245 |  Art de Finance ADF | US$0,00001300 | 0,01% | 30,03% | US$2.345 | US$1,46 | 180.406.874 ADF |
| 3246 |  Gem Exchange and Trading GXT | US$0,00002663 | 5,32% | -25,88% | US$2.224 | - | 83.529.286 GXT |
| 3247 |  Ponchiqs PONCH | US$0,00006314 | -4,46% | 21,26% | US$2.049 | - | 32.448.890 PONCH |
| 3248 |  Mate MATE | US$0,0007029 | -1,39% | -3,85% | US$1.898 | US$19,07 | 2.699.727 MATE |
| 3249 |  CRDT CRDT | US$0,0002153 | -3,49% | -9,36% | US$1.890 | - | 8.779.314 CRDT |
| 3250 |  Lead Wallet LEAD | US$0,000003680 | -2,78% | -15,75% | US$1.860 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.