Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Project MIRAI MIRAI | US$0,003633 | -7,65% | -28,93% | - | US$1.177.617 | - |
| 3503 |  Hedera Guild Game HGG | US$0,0005117 | 1,37% | -64,86% | - | US$1.163.997 | - |
| 3504 |  Ridges AI SN62 | US$7,74 | -1,21% | -13,91% | - | US$1.074.344 | - |
| 3505 |  Foxy FOXY | US$0,003186 | -6,39% | -25,71% | - | US$1.142.230 | - |
| 3506 |  KAKA KAKA | US$0,001306 | -12,67% | -39,17% | - | US$1.105.128 | - |
| 3507 |  Eigenpie EGP | US$0,6025 | 0,98% | -9,89% | - | US$1.096.329 | - |
| 3508 |  Cellula CELA | US$0,0009322 | -0,11% | -15,14% | - | US$1.084.335 | - |
| 3509 |  Shiba Inu TREAT TREAT | US$0,001797 | -12,53% | -21,01% | - | US$1.076.118 | - |
| 3510 |  LayerK LYK | US$0,5466 | -0,20% | -6,77% | - | US$1.065.557 | - |
| 3511 |  gib GIB | US$0,002103 | -15,46% | 31,32% | - | US$1.057.171 | - |
| 3512 |  Bitfinity Network BTF | US$0,002314 | -8,54% | 3,92% | - | US$1.052.743 | - |
| 3513 |  STONKS STONKS | US$0,01992 | -2,07% | 3,92% | - | US$1.044.926 | - |
| 3514 |  Terra Classic USD (Wormhole) USTC | US$0,01285 | -5,23% | -4,63% | - | US$1.035.905 | - |
| 3515 |  UMM UMM | US$3,04 | -3,18% | -8,99% | - | US$1.023.693 | - |
| 3516 |  Arowana Token ARW | US$0,02721 | -0,31% | -0,10% | - | US$1.116.436 | - |
| 3517 |  MetaMars MARS | US$0,07538 | -17,85% | -34,54% | - | US$17.120.922 | - |
| 3518 |  RYO Coin RYO | US$7,07 | -0,78% | 9,57% | - | US$985.190 | - |
| 3519 |  Eagle AI EAI | US$0,1418 | -7,15% | -11,83% | - | US$976.600 | - |
| 3520 |  emmm EMMM | US$0,008868 | -15,83% | 0,00% | - | US$974.377 | - |
| 3521 |  HitBTC Token HIT | US$0,2851 | -0,87% | -5,85% | - | US$912.229 | - |
| 3522 |  wechat doge 旺柴 | US$0,006611 | -5,26% | 3,27% | - | US$949.892 | - |
| 3523 |  Gold Standard BAR | US$0,2717 | 4,11% | -22,75% | - | US$947.804 | - |
| 3524 |  Lair Finance LAIR | US$0,01285 | -0,13% | -4,43% | - | US$942.273 | - |
| 3525 |  PepePAD PEPE | US$0,00001019 | -5,30% | -11,66% | - | US$916.141 | - |
| 3526 |  InitVerse INI | US$0,05170 | -1,09% | -0,41% | - | US$916.081 | - |
| 3527 |  VitaDAO VITA | US$1,25 | -4,64% | -2,85% | - | US$897.645 | - |
| 3528 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002743 | -6,15% | -16,33% | - | US$913.764 | - |
| 3529 |  HAiO HAIO | US$0,03938 | -7,18% | -2,50% | - | US$906.613 | - |
| 3530 |  All Will Retire AWR | US$0,006382 | -15,28% | -32,28% | - | US$902.253 | - |
| 3531 |  Serenity SERSH | US$0,07145 | 7,17% | 8,40% | - | US$896.542 | - |
| 3532 |  Wrapped MinoTari WXTM | US$0,006779 | 1,59% | 0,00% | - | US$887.821 | - |
| 3533 |  KOALA KOALA | US$0,0001028 | 0,00% | 0,00% | - | US$887.708 | - |
| 3534 |  Treecle TRCL | US$0,001348 | -10,83% | -20,94% | - | US$875.487 | - |
| 3535 |  PDX Coin PDX | US$233,14 | 2,21% | 26,39% | - | US$861.473 | - |
| 3536 |  Fat Fella FAT | US$0,002865 | -8,97% | -9,87% | - | US$870.166 | - |
| 3537 |  Trust The Process TRUST | US$0,0005180 | -3,46% | -13,54% | - | US$874.024 | - |
| 3538 |  Gradient GRAY | US$1,59 | -7,22% | -5,63% | - | US$851.125 | - |
| 3539 |  RWAX APP | US$0,003346 | -4,43% | -14,91% | - | US$849.769 | - |
| 3540 |  Project89 PROJECT89 | US$0,008044 | -17,14% | -30,06% | - | US$840.427 | - |
| 3541 |  GRABWAY GRAB | US$0,1177 | 4,01% | 74,73% | - | US$890.463 | - |
| 3542 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002845 | 10,87% | -25,81% | - | US$808.868 | - |
| 3543 |  Base is for everyone BASE | US$0,005095 | -8,64% | -30,63% | - | US$809.457 | - |
| 3544 |  Frax Finance - Frax Ether FRXETH | US$3.603,92 | -2,85% | -4,70% | - | US$804.949 | - |
| 3545 |  BRL1 BRL1 | US$0,1816 | -0,15% | 1,24% | - | US$703.610 | - |
| 3546 |  Solana Social Explorer SSE | US$0,001609 | -2,51% | -25,74% | - | US$794.144 | - |
| 3547 |  Honey HONEY | US$1,00 | -0,13% | 0,16% | - | US$789.719 | - |
| 3548 |  PolyDoge POLYDOGE | - | 9,64% | 6,35% | - | US$585.208 | - |
| 3549 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,72% | -6,83% | - | US$758.708 | - |
| 3550 |  American Coin USA | US$0,0000009100 | -5,50% | -9,19% | - | US$753.209 | - |
| 3551 |  SmartWorld Global SWGT | US$0,06359 | -2,89% | -8,41% | - | US$755.645 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.