Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Marinade MNDE | US$0,09227 | 1,59% | -14,86% | - | US$2.031.976 | - |
| 3453 |  Chutes SN64 | US$44,01 | -4,00% | -11,84% | - | US$1.993.671 | - |
| 3454 |  Overnight.fi USD+ (Base) USD+ | US$0,9975 | -0,34% | -0,07% | - | US$1.897.788 | - |
| 3455 |  Score SN44 | US$10,45 | 6,26% | 4,90% | - | US$1.755.914 | - |
| 3456 |  Candle Cat CANDLE | US$0,001374 | -6,48% | -20,87% | - | US$1.812.955 | - |
| 3457 |  Giggles GIGGLES | US$0,001620 | 5,59% | 49,86% | - | US$1.822.193 | - |
| 3458 |  SharpLink Gaming SBET | US$0,0003502 | 1,41% | -4,23% | - | US$1.775.405 | - |
| 3459 |  Joe Coin JOE | US$0,04956 | 8,27% | -0,40% | - | US$1.792.197 | - |
| 3460 |  MimboGameGroup MGG | US$0,001504 | -0,26% | 4,09% | - | US$1.690.919 | - |
| 3461 |  mini MINI | US$0,01575 | 11,93% | 4,48% | - | US$1.704.841 | - |
| 3462 |  Think Protocol THINK | US$0,02713 | 2,23% | -14,96% | - | US$1.673.394 | - |
| 3463 |  PINs Network Token PINS | US$0,01594 | -4,67% | -11,28% | - | US$1.628.955 | - |
| 3464 |  BEBE BEBE | US$0,00008693 | -1,52% | -4,95% | - | US$1.633.617 | - |
| 3465 |  Sendcoin SEND | US$0,007934 | -8,96% | -10,80% | - | US$1.593.546 | - |
| 3466 |  Aavegotchi KEK KEK | US$0,001010 | -17,88% | -28,36% | - | US$1.621.625 | - |
| 3467 |  MAGA PEOPLE | US$0,0000009600 | 218,46% | -53,66% | - | US$1.621.257 | - |
| 3468 |  Quai Network QUAI | US$0,05206 | -0,66% | -6,78% | - | US$1.613.154 | - |
| 3469 |  ONFA OFT | US$0,8338 | -2,80% | -7,25% | - | US$1.584.516 | - |
| 3470 |  GAME by Virtuals GAME | US$0,02362 | -9,85% | -14,24% | - | US$1.581.463 | - |
| 3471 |  Moolah MOOLAH | US$0,006380 | 3,10% | -0,64% | - | US$1.572.421 | - |
| 3472 |  Rock Dao ROCK | US$0,001250 | 0,10% | 0,07% | - | US$1.564.560 | - |
| 3473 |  gooncoin GOONC | US$0,0005027 | -11,98% | -38,76% | - | US$1.541.138 | - |
| 3474 |  Terrace TRC | US$0,002857 | -3,55% | 2,72% | - | US$1.529.195 | - |
| 3475 |  HEX (PulseChain) HEX | US$0,01134 | -8,17% | -16,33% | - | US$1.463.556 | - |
| 3476 |  Bazaars BZR | US$50,54 | -2,83% | -4,72% | - | US$1.454.058 | - |
| 3477 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04584 | -3,58% | -7,22% | - | US$1.448.872 | - |
| 3478 |  Royalty ROY | US$10,74 | 20,83% | 19,00% | - | US$1.399.516 | - |
| 3479 |  Grok Imagine IMAGINE | US$0,0003545 | -29,16% | 0,00% | - | US$1.383.799 | - |
| 3480 |  LUSD LUSD | US$0,9998 | -0,01% | 0,01% | - | US$1.363.966 | - |
| 3481 |  Foodie Squirrel FDS | US$0,001076 | -4,83% | -14,06% | - | US$1.352.341 | - |
| 3482 |  Circular Protocol CIRX | US$0,004468 | -0,84% | -3,19% | - | US$1.339.617 | - |
| 3483 |  motion MOTION | US$0,001421 | -51,35% | -73,69% | - | US$1.339.696 | - |
| 3484 |  Elympics ELP | US$0,002797 | -9,46% | -63,20% | - | US$1.332.903 | - |
| 3485 |  Kyrrex KRRX | US$0,03140 | -0,01% | -8,19% | - | US$1.330.728 | - |
| 3486 |  CoinW Token CWT | US$0,05036 | -2,50% | -4,05% | - | US$1.328.551 | - |
| 3487 |  BRICS Chain BRICS | US$17,79 | -0,60% | -9,63% | - | US$1.288.571 | - |
| 3488 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,01% | - | US$1.289.932 | - |
| 3489 |  Dork Lord DORKY | US$0,07600 | -11,07% | 46,42% | - | US$1.285.218 | - |
| 3490 |  FAFO FAFO | US$0,0004813 | 2,62% | 8,91% | - | US$1.264.335 | - |
| 3491 |  Nono Coin NOC | US$0,0008016 | -47,66% | -93,11% | - | US$1.255.241 | - |
| 3492 |  FUTUREXCRYPTO FXC | US$3,58 | 0,75% | 7,55% | - | US$1.239.581 | - |
| 3493 |  DOPU The Dog with A Purpose DOPU | US$0,004182 | -2,54% | -2,86% | - | US$1.231.600 | - |
| 3494 |  Black Phoenix BPX | US$2,82 | 0,44% | 0,66% | - | US$1.268.299 | - |
| 3495 |  Bybit Staked SOL BBSOL | US$180,17 | -3,03% | -9,50% | - | US$1.222.200 | - |
| 3496 |  Dark Cheems TOTAKEKE | US$0,003192 | -32,38% | -58,49% | - | US$1.199.624 | - |
| 3497 |  Holdstation HOLD | US$0,9764 | -2,36% | -3,40% | - | US$1.187.955 | - |
| 3498 |  Ai Xovia AIX | US$22,69 | -42,13% | 167,03% | - | US$1.260.182 | - |
| 3499 |  Solaxy SOLX | US$0,0006150 | -7,59% | -24,05% | - | US$1.213.319 | - |
| 3500 |  PulseX PLSX | US$0,00003487 | -7,61% | -6,38% | - | US$1.197.578 | - |
| 3501 |  TROLLGE TROLLGE | US$0,002901 | 81,24% | 0,00% | - | US$1.186.468 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.