Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Lympid LYP | US$0,03037 | 8,72% | -25,32% | - | US$195.193 | - |
| 3853 |  INVITE Token INVITE | US$0,001706 | 1,05% | -43,67% | - | US$194.585 | - |
| 3854 |  Octavia AI VIA | US$0,01527 | -5,23% | -9,82% | - | US$195.024 | - |
| 3855 |  Andrea Von Speed ANDREA | US$0,0004213 | -12,40% | -33,99% | - | US$194.116 | - |
| 3856 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -4,77% | -4,55% | - | US$191.099 | - |
| 3857 |  Strawberry In Bloom BERRY | US$0,001064 | -14,71% | -10,07% | - | US$192.562 | - |
| 3858 |  1000x by Virtuals 1000X | US$0,003248 | -8,85% | 60,47% | - | US$175.842 | - |
| 3859 |  Lybra Finance LBR | US$0,02469 | -1,84% | -6,90% | - | US$196.604 | - |
| 3860 |  Everybody Holds HOLD | US$0,0006797 | -11,19% | -12,47% | - | US$191.096 | - |
| 3861 |  PokerFi POKERFI | US$0,00006990 | -0,01% | -0,03% | - | US$191.282 | - |
| 3862 |  MATT MATT | US$0,000008750 | -0,03% | -0,03% | - | US$190.174 | - |
| 3863 |  Railgun RAIL | US$0,9135 | -3,78% | -1,43% | - | US$189.525 | - |
| 3864 |  Shirushi Coin SISC | US$1,15 | 0,23% | 11,86% | - | US$187.554 | - |
| 3865 |  Decentralized Music Chain DMCC | US$0,03520 | -12,87% | -5,36% | - | US$189.387 | - |
| 3866 |  MAGA Trump MAGATRUMP | US$0,1417 | -3,22% | -7,23% | - | US$189.219 | - |
| 3867 |  Quorium QGOLD | US$3.382,78 | 0,14% | 1,67% | - | US$188.888 | - |
| 3868 |  SedraCoin SDR | US$0,00001240 | -0,01% | -8,81% | - | US$188.469 | - |
| 3869 |  Sender ASI | US$0,003347 | 0,59% | -15,34% | - | US$188.147 | - |
| 3870 |  Dark Machine MXNA | US$0,003398 | -2,64% | -7,55% | - | US$187.827 | - |
| 3871 |  XBorg XBG | US$0,08917 | -6,22% | -15,60% | - | US$186.589 | - |
| 3872 |  Ceylon RS | US$0,000005580 | -0,05% | 1,08% | - | US$185.960 | - |
| 3873 |  SEED NFT Marketplace SEED | US$1,20 | 1,21% | 0,95% | - | US$186.420 | - |
| 3874 |  DIN DIN | US$0,06135 | 4,68% | 13,16% | - | US$185.263 | - |
| 3875 |  Bird Dog BIRDDOG | US$0,000004800 | -8,82% | -13,40% | - | US$184.455 | - |
| 3876 |  Revuto REVU | US$0,004747 | -2,97% | -5,76% | - | US$183.507 | - |
| 3877 |  ORCA ORCAI | US$0,0008209 | 5,18% | -5,97% | - | US$182.882 | - |
| 3878 |  SubQuery Network SQT | US$0,0009329 | -2,65% | -10,67% | - | US$183.445 | - |
| 3879 |  Tipcoin TIP | US$0,00001898 | -3,20% | -5,12% | - | US$182.943 | - |
| 3880 |  Ethos Reserve Note ERN | US$0,7778 | 1,47% | -5,93% | - | US$182.860 | - |
| 3881 |  We Love Tits TITS | US$0,001222 | -4,12% | -12,25% | - | US$182.205 | - |
| 3882 |  Ordify ORFY | US$0,01013 | -1,18% | -8,85% | - | US$180.915 | - |
| 3883 |  Japan Open Chain JOC | US$0,08276 | -0,86% | -9,80% | - | US$180.051 | - |
| 3884 |  UDAO UDAO | US$0,1083 | 4,23% | -15,27% | - | US$179.636 | - |
| 3885 |  Brian BRIAN | US$0,004132 | 4,15% | 16,39% | - | US$173.253 | - |
| 3886 |  NuLink NLK | US$0,003456 | 8,09% | 2,24% | - | US$178.088 | - |
| 3887 |  Z Z | US$0,0003814 | -5,63% | -5,95% | - | US$176.697 | - |
| 3888 |  Queen Sherex QSHX | US$0,0006028 | -10,35% | -30,04% | - | US$177.556 | - |
| 3889 |  Compute Horde SN12 | US$2,84 | -9,45% | -31,25% | - | US$155.245 | - |
| 3890 |  Indigo Protocol - iUSD IUSD | US$0,9828 | -2,19% | -0,73% | - | US$175.624 | - |
| 3891 |  HEX HEX | US$0,001951 | -1,59% | -18,01% | - | US$175.071 | - |
| 3892 |  Bachi on Base BACHI | US$0,002466 | -11,13% | 0,00% | - | US$174.894 | - |
| 3893 |  Kanga Exchange Token KNG | US$1,76 | 0,02% | 0,57% | - | US$169.791 | - |
| 3894 |  Rexas Finance RXS | US$0,004530 | 10,36% | -9,18% | - | US$175.185 | - |
| 3895 |  sols SOLS | US$0,02810 | -1,73% | -23,48% | - | US$173.425 | - |
| 3896 |  CrappyBird CRAPPY | US$0,002831 | -1,61% | -18,14% | - | US$171.971 | - |
| 3897 |  Tour Billion TBC | US$0,002972 | 5,05% | 35,12% | - | US$173.166 | - |
| 3898 |  Chimpzee CHMPZ | US$0,00004282 | -0,83% | -4,10% | - | US$171.514 | - |
| 3899 |  Nuklai NAI | US$0,001727 | -8,09% | -18,55% | - | US$171.928 | - |
| 3900 |  Yabba Dabba Doo! YBDBD | US$0,000004220 | -9,38% | -13,07% | - | US$171.867 | - |
| 3901 |  Manifest MANIFEST | US$0,0006299 | -4,74% | -25,65% | - | US$171.595 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.