Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Launchpad RUGPROOF | US$0,0008849 | 6,64% | -26,83% | - | US$114.884 | - |
| 4053 |  Nolus NLS | US$0,006945 | 9,99% | -8,65% | - | US$112.577 | - |
| 4054 |  BlockVault Token BVT | US$0,7203 | -2,66% | 0,00% | - | US$112.519 | - |
| 4055 |  BNB DOG INU BNBDOG | - | -1,47% | 26,14% | - | US$111.285 | - |
| 4056 |  MEDIEUS MDUS | US$0,0004183 | 4,25% | -3,13% | - | US$111.526 | - |
| 4057 |  Bitcast SN93 | US$2,05 | -2,65% | -5,56% | - | US$111.112 | - |
| 4058 |  Dreamcoins DREAM | US$0,0006603 | -23,36% | -18,64% | - | US$110.924 | - |
| 4059 |  Budbo Token BUBO | US$0,03690 | 0,43% | 43,13% | - | US$110.451 | - |
| 4060 |  Runesterminal RUNI | US$0,05824 | -4,80% | 4,19% | - | US$110.167 | - |
| 4061 |  Kiwi Swap KIWI | US$0,004737 | -9,16% | -26,74% | - | US$109.703 | - |
| 4062 |  Humanize $HMT | US$0,00009699 | -1,03% | -11,00% | - | US$109.894 | - |
| 4063 |  PlasticHero PTH | US$0,03462 | -4,14% | -11,78% | - | US$110.538 | - |
| 4064 |  Cellana Finance CELL | US$0,004731 | -2,07% | -10,52% | - | US$109.445 | - |
| 4065 |  Long Jawn Silvers JAWN | US$0,006176 | 9,73% | 0,00% | - | US$103.196 | - |
| 4066 |  Dexalot ALOT | US$0,1774 | 0,01% | -15,38% | - | US$109.838 | - |
| 4067 |  Colend CLND | US$0,06492 | -4,20% | -7,85% | - | US$109.606 | - |
| 4068 |  Binancedog BINANCEDOG | US$0,00006000 | -2,51% | -4,53% | - | US$109.273 | - |
| 4069 |  SafeMoon V2 SFM | US$0,000005340 | -7,44% | -24,50% | - | US$109.006 | - |
| 4070 |  Thetanuts Finance NUTS | US$0,001484 | -1,79% | -4,08% | - | US$109.096 | - |
| 4071 |  Diverge Loop DLC | US$0,1101 | -0,09% | -1,80% | - | US$108.708 | - |
| 4072 |  Moongate MGT | US$0,0006943 | 9,12% | 7,41% | - | US$108.369 | - |
| 4073 |  Mnemonics MNEMO | US$0,000008500 | 0,59% | 12,36% | - | US$107.242 | - |
| 4074 |  Brazilian Digital Token BRZ | US$0,1809 | 0,12% | 1,27% | - | US$38.352,17 | - |
| 4075 |  UFORIKA FORA | US$0,00009322 | 3,19% | 22,04% | - | US$107.138 | - |
| 4076 |  Rabi RABI | US$0,0003644 | -2,67% | -5,37% | - | US$107.531 | - |
| 4077 |  Doric Network DRC | US$0,3157 | -0,46% | -0,99% | - | US$107.145 | - |
| 4078 |  alright buddy BUDDY | US$0,01027 | -7,37% | -18,72% | - | US$106.307 | - |
| 4079 |  Babylons BABI | US$0,0002655 | 13,32% | 21,82% | - | US$96.416,64 | - |
| 4080 |  Aurix AUR | US$0,4430 | -0,40% | -2,82% | - | US$105.283 | - |
| 4081 |  Catana CATANA | US$0,0009152 | 4,20% | 6,94% | - | US$104.927 | - |
| 4082 |  Dollar on Chain DOC | US$0,9990 | -0,12% | 0,04% | - | US$104.998 | - |
| 4083 |  Globe Derivative Exchange GDT | US$0,003224 | -6,12% | -2,38% | - | US$105.025 | - |
| 4084 |  Fungi FUNGI | US$0,01359 | -10,03% | 123,61% | - | US$103.851 | - |
| 4085 |  BitMEX Token BMEX | US$0,3017 | -0,27% | -4,19% | - | US$103.852 | - |
| 4086 |  Storepay SPC | US$0,0001143 | -9,01% | -9,52% | - | US$89.468,75 | - |
| 4087 |  Plena Finance PLENA | US$0,0007897 | -0,99% | -8,34% | - | US$103.907 | - |
| 4088 |  Clashub CLASH | US$0,001057 | 0,18% | -4,07% | - | US$103.520 | - |
| 4089 |  PiP (Hyperliquid) PIP | US$12,54 | 9,91% | -1,45% | - | US$104.469 | - |
| 4090 |  Carbon Capture CCO2 | US$12,01 | -1,99% | -3,15% | - | US$104.060 | - |
| 4091 |  Artem Coin ARTEM | US$0,002626 | 2,05% | -1,95% | - | US$103.525 | - |
| 4092 |  NEWM NEWM | US$0,0002614 | -3,12% | -1,52% | - | US$102.852 | - |
| 4093 |  Love Monster LOVE | US$0,00001924 | -3,18% | 21,86% | - | US$102.992 | - |
| 4094 |  Midnight Evergreen NIGHT | US$0,0004108 | 10,70% | 3,50% | - | US$103.048 | - |
| 4095 |  Aperture Finance APTR | US$0,0002652 | -29,16% | -21,91% | - | US$102.315 | - |
| 4096 |  Index Cooperative INDEX | US$1,22 | -5,17% | -9,20% | - | US$102.435 | - |
| 4097 |  4ART Coin 4ART | US$0,002240 | 5,65% | -0,45% | - | US$102.514 | - |
| 4098 |  KAIKO KAI | US$0,005332 | 14,67% | -7,70% | - | US$102.278 | - |
| 4099 |  Gigabrain by virtuals BRAIN | US$0,01056 | -18,07% | -19,98% | - | US$102.138 | - |
| 4100 |  Bounty Temple TYT | US$0,002671 | 5,07% | -10,03% | - | US$101.941 | - |
| 4101 |  Nostra NSTR | US$0,02236 | -1,42% | -4,50% | - | US$101.928 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.