Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  GameOnForge GO4 | US$0,1820 | 11,85% | 198,00% | - | US$84.560,87 | - |
| 4203 |  Fanton FTON | US$0,0002774 | 5,00% | -1,06% | - | US$84.624,98 | - |
| 4204 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001390 | -1,43% | -27,22% | - | US$84.753,79 | - |
| 4205 |  BRC-20 DEX BD20 | US$0,00003759 | -4,08% | -23,73% | - | US$84.702,13 | - |
| 4206 |  Yuliverse YULI | US$0,0002545 | -0,65% | -2,53% | - | US$84.565,62 | - |
| 4207 |  Asymmetry Finance ASF | US$1,09 | -4,20% | -12,49% | - | US$84.457,65 | - |
| 4208 |  Causecoin CAUSE | US$0,1427 | 29,66% | -7,66% | - | US$84.354,67 | - |
| 4209 |  Thales THALES | US$0,1725 | 0,78% | -5,36% | - | US$84.247,13 | - |
| 4210 |  Bonkers Meme Token BNKRS | US$0,0003408 | -8,81% | 1,00% | - | US$84.203,25 | - |
| 4211 |  Attack Wagon ATK | US$0,0001618 | 0,17% | -3,99% | - | US$83.975,20 | - |
| 4212 |  Domi Online DOMI | US$0,004069 | -1,07% | -10,83% | - | US$84.073,87 | - |
| 4213 |  xPET tech XPET | US$0,01719 | 1,10% | 3,00% | - | US$84.487,08 | - |
| 4214 |  WingRiders Governance Token WRT | US$0,01637 | -3,44% | -6,96% | - | US$84.113,06 | - |
| 4215 |  Fyde FYDE | US$0,005948 | -10,31% | -10,72% | - | US$84.380,37 | - |
| 4216 |  Atem Network ATEM | US$0,0004722 | -0,47% | -3,12% | - | US$84.200,45 | - |
| 4217 |  Taproot Exchange TAPROOT | US$0,0002769 | -2,48% | 13,11% | - | US$83.766,92 | - |
| 4218 |  Chappyz CHAPZ | US$0,0001787 | 3,27% | 1,73% | - | US$83.565,24 | - |
| 4219 |  Truebit TRU | US$0,1879 | -0,09% | -5,44% | - | US$83.967,81 | - |
| 4220 |  Bitcoin TRC20 BTCT | US$113.822 | -1,25% | -3,19% | - | US$83.994,26 | - |
| 4221 |  Alaska Gold Rush CARAT | US$0,0004985 | 0,82% | 0,12% | - | US$83.804,16 | - |
| 4222 |  Empire Token EMPIRE | US$0,0001158 | 1,84% | 23,37% | - | US$84.378,12 | - |
| 4223 |  EVERY GAME EGAME | US$0,000006260 | 1,89% | 0,69% | - | US$83.821,21 | - |
| 4224 |  Etica ETI | US$0,05490 | 33,57% | 54,35% | - | US$84.801,40 | - |
| 4225 |  Matching Game MATCH | US$0,000003860 | 3,95% | 13,17% | - | US$83.665,00 | - |
| 4226 |  BLACKHOLE PROTOCOL BLACK | US$0,01796 | -7,21% | -24,16% | - | US$83.553,26 | - |
| 4227 |  Charged Particles IONX | US$0,001332 | -1,05% | 2,19% | - | US$83.699,71 | - |
| 4228 |  Hasaki HAHA | US$0,000003400 | -1,73% | -8,77% | - | US$83.887,87 | - |
| 4229 |  BoringDAO BORING | US$0,0001009 | 6,82% | 6,84% | - | US$83.739,71 | - |
| 4230 |  Holograph HLG | US$0,0001242 | -4,78% | -12,75% | - | US$83.966,25 | - |
| 4231 |  Ramifi Protocol RAM | US$0,01359 | -0,15% | -2,64% | - | US$83.864,64 | - |
| 4232 |  OrangeDX O4DX | US$0,002066 | -0,09% | -16,13% | - | US$83.437,38 | - |
| 4233 |  smolecoin SMOLE | US$0,00003528 | -3,07% | -10,40% | - | US$83.287,00 | - |
| 4234 |  Pepper PEPPER | US$0,007415 | -1,58% | -4,19% | - | US$84.063,82 | - |
| 4235 |  Dopamine App DOPE | US$0,001050 | -0,01% | -2,21% | - | US$83.509,28 | - |
| 4236 |  AR.IO Network ARIO | US$0,01017 | -0,71% | -13,47% | - | US$83.551,81 | - |
| 4237 |  Elys Network ELYS | US$0,05606 | -2,78% | -16,26% | - | US$83.399,80 | - |
| 4238 |  APF coin APFC | US$0,04716 | -1,10% | -5,46% | - | US$82.641,15 | - |
| 4239 |  Global Entertainment Token GET | US$0,005883 | -0,29% | 5,41% | - | US$83.345,69 | - |
| 4240 |  HNB Protocol HNB | US$0,0001200 | -8,07% | 8,94% | - | US$82.770,32 | - |
| 4241 |  AIRian AIR | US$0,003799 | 1,00% | -7,14% | - | US$83.068,15 | - |
| 4242 |  EpiK Protocol AIEPK | US$0,0004054 | 6,92% | 15,88% | - | US$82.542,47 | - |
| 4243 |  LIQ Protocol LIQ | US$0,0006799 | -0,07% | -3,59% | - | US$83.257,89 | - |
| 4244 |  KicksPad KICKS | US$0,00005924 | -0,01% | -2,99% | - | US$82.917,47 | - |
| 4245 |  Victory Gem VTG | US$0,0001510 | 0,12% | 2,65% | - | US$83.399,29 | - |
| 4246 |  Cherry Network CHER | US$0,0004450 | -0,95% | 13,61% | - | US$83.271,50 | - |
| 4247 |  PRIMAL PRIMAL | US$0,00002022 | 0,39% | 5,97% | - | US$82.962,28 | - |
| 4248 |  Lucky Block v2 LBLOCK | US$0,00002981 | -6,32% | -14,70% | - | US$83.021,78 | - |
| 4249 |  PlaceWar PLACE | US$0,00004687 | -1,07% | 1,40% | - | US$82.673,20 | - |
| 4250 |  Swan Chain SWAN | US$0,004793 | -2,34% | -14,01% | - | US$83.354,02 | - |
| 4251 |  Chain Games CHAIN | US$0,02197 | -0,99% | -8,05% | - | US$82.658,06 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.