Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  BNSx (Ordinals) BNSx | US$0,01020 | -1,64% | -2,11% | - | US$80.051,14 | - |
| 4353 |  JackPool.finance JFI | US$3,77 | 1,66% | -2,51% | - | US$80.277,49 | - |
| 4354 |  Kiba Inu KIBA | US$0,0000007500 | -2,28% | -10,11% | - | US$80.288,50 | - |
| 4355 |  Edge Video AI FAST | US$0,003279 | -0,62% | 7,24% | - | US$80.078,37 | - |
| 4356 |  Reign of Terror REIGN | US$0,0001308 | 0,99% | 1,63% | - | US$80.113,59 | - |
| 4357 |  MetaWear WEAR | US$0,00007894 | -0,70% | -5,35% | - | US$80.089,34 | - |
| 4358 |  Zamio ZAM | US$0,00003664 | 2,79% | 3,38% | - | US$80.013,19 | - |
| 4359 |  Crown Token CROWN | US$0,03344 | -2,83% | -4,43% | - | US$79.962,57 | - |
| 4360 |  Bear Inu BEAR | - | 12,46% | 4,80% | - | US$79.812,31 | - |
| 4361 |  Real Realm REAL | US$0,0002704 | 0,08% | 7,90% | - | US$79.542,91 | - |
| 4362 |  PsyOptions PSY | US$0,0002157 | 1,16% | -1,20% | - | US$79.720,08 | - |
| 4363 |  Harambe on Solana HARAMBE | US$0,004114 | 3,78% | -3,49% | - | US$79.528,24 | - |
| 4364 |  BISOSwap BISO | US$0,0001883 | -5,43% | -20,62% | - | US$79.885,59 | - |
| 4365 |  AmsterdamCoin AMS | US$0,002295 | -2,14% | -46,79% | - | US$79.575,89 | - |
| 4366 |  Taxa Token TXT | US$0,0006363 | -0,01% | 2,08% | - | US$79.329,78 | - |
| 4367 |  Skrumble Network SKM | US$0,00004003 | 0,52% | 0,30% | - | US$79.294,22 | - |
| 4368 |  YouCoin UCON | US$15,03 | -12,19% | -30,10% | - | US$79.351,24 | - |
| 4369 |  Meter Stable MTR | US$0,5389 | 5,84% | 13,52% | - | US$79.388,27 | - |
| 4370 |  Game.com GTC | US$0,00006557 | -2,91% | -13,27% | - | US$79.011,88 | - |
| 4371 |  Bobaoppa BOBAOPPA | US$0,0005470 | -1,27% | -12,77% | - | US$79.341,60 | - |
| 4372 |  TokenClub TCT | US$0,0003736 | 1,26% | 7,10% | - | US$79.240,62 | - |
| 4373 |  RGAMES RGAME | US$0,0001357 | 0,57% | -18,42% | - | US$79.828,93 | - |
| 4374 |  Good Games Guild GGG | US$0,002926 | 0,44% | -16,55% | - | US$79.390,48 | - |
| 4375 |  CodeMong Ai COAI | US$0,000002700 | 4,12% | 0,07% | - | US$79.123,43 | - |
| 4376 |  Dash 2 Trade D2T | US$0,0003385 | 1,29% | -13,87% | - | US$79.143,63 | - |
| 4377 |  ITC ITC | US$0,002165 | 0,54% | 3,15% | - | US$78.955,61 | - |
| 4378 |  One Cash ONC | US$0,05321 | 1,55% | -2,34% | - | US$79.010,23 | - |
| 4379 |  Delphy DPY | US$0,004933 | 4,13% | -12,91% | - | US$78.969,05 | - |
| 4380 |  READY! READY | US$0,002759 | -3,21% | -9,79% | - | US$79.474,86 | - |
| 4381 |  Superpower Squad SQUAD | US$0,0001135 | 13,29% | 9,15% | - | US$79.351,43 | - |
| 4382 |  DAOSquare RICE | US$0,1789 | -0,01% | 6,74% | - | US$78.901,79 | - |
| 4383 |  Sentre Protocol SNTR | US$0,01892 | 4,29% | 5,99% | - | US$79.270,83 | - |
| 4384 |  Your Future Exchange YFX | US$0,01200 | -4,78% | -16,74% | - | US$78.680,57 | - |
| 4385 |  NAOS Finance NAOS | US$0,002551 | -1,01% | -4,03% | - | US$78.325,04 | - |
| 4386 |  Doge 2.0 DOGE2.0 | - | 0,40% | -2,16% | - | US$78.734,89 | - |
| 4387 |  X Protocol POT | US$0,004977 | 2,67% | 0,50% | - | US$79.040,51 | - |
| 4388 |  SpaceMine MINE | US$0,0001873 | -1,43% | 2,74% | - | US$78.764,75 | - |
| 4389 |  BlockCDN BCDN | US$0,0001757 | -5,34% | -8,40% | - | US$78.824,17 | - |
| 4390 |  handleFOREX FOREX | US$0,0009982 | -1,33% | -0,10% | - | US$78.590,90 | - |
| 4391 |  Majo MAJO | US$0,003075 | -1,35% | -34,94% | - | US$78.782,26 | - |
| 4392 |  CatGPT CATGPT | US$0,0001216 | -4,15% | -10,73% | - | US$78.414,67 | - |
| 4393 |  PinEye PinEye | US$0,00009756 | 2,91% | 10,91% | - | US$78.588,24 | - |
| 4394 |  Lemond LEMD | US$0,00001695 | -1,69% | -1,63% | - | US$78.033,10 | - |
| 4395 |  BilliCat BCAT | US$0,001870 | -9,61% | -17,58% | - | US$78.329,93 | - |
| 4396 |  ZChains ZCD | US$0,01293 | -0,91% | -0,54% | - | US$78.186,34 | - |
| 4397 |  VTRADING VT | US$0,001407 | -2,77% | -19,92% | - | US$78.382,84 | - |
| 4398 |  League of Ancients LOA | US$0,0009567 | -0,12% | 3,60% | - | US$78.345,31 | - |
| 4399 |  Artmeta MART | US$0,004540 | -2,27% | 2,34% | - | US$77.723,97 | - |
| 4400 |  krest Network KREST | US$0,009979 | -14,56% | -26,28% | - | US$78.053,40 | - |
| 4401 |  NAYM NAYM | US$0,001253 | -12,56% | -20,31% | - | US$78.034,42 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.