Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  edeXa EDX | US$0,02414 | 0,63% | -7,08% | - | US$63.614,57 | - |
| 4503 |  Wrapped HYPE WHYPE | US$38,37 | -1,09% | -11,53% | - | US$233.390 | - |
| 4504 |  OnX Finance ONX | US$0,008753 | 1,04% | -11,45% | - | US$63.187,87 | - |
| 4505 |  Shib2.0 SHIB2.0 | - | -9,73% | -21,68% | - | US$63.469,84 | - |
| 4506 |  Klever Finance KFI | US$0,4542 | 13,19% | 12,54% | - | US$63.357,60 | - |
| 4507 |  Harambe AI HARAMBEAI | US$0,007312 | -1,32% | -27,88% | - | US$62.671,67 | - |
| 4508 |  Noodle NOODLE | US$0,0004093 | 17,50% | 1,54% | - | US$60.187,87 | - |
| 4509 |  tobi TOBI | US$0,0005254 | -4,35% | 7,50% | - | US$61.234,46 | - |
| 4510 |  LANDWOLF (AVAX) WOLF | US$0,000002230 | -8,70% | -13,88% | - | US$55.105,01 | - |
| 4511 |  Axioma Token AXT | US$1,01 | -0,31% | -0,73% | - | US$62.148,28 | - |
| 4512 |  Mazze MAZZE | US$0,0008613 | -0,41% | 2,87% | - | US$61.843,26 | - |
| 4513 |  CharCoin CHAR | US$0,001671 | -1,52% | 26,56% | - | US$61.348,46 | - |
| 4514 |  Jeo Boden BODEN | US$0,002342 | -5,77% | -17,87% | - | US$61.062,95 | - |
| 4515 |  Superseed SUPR | US$0,002268 | -0,50% | -4,46% | - | US$61.027,81 | - |
| 4516 |  XRUN XRUN | US$0,05560 | 22,85% | -2,56% | - | US$61.425,97 | - |
| 4517 |  SPX 6969 SPX6969 | US$0,0006091 | 0,00% | 0,00% | - | US$59.954,77 | - |
| 4518 |  BiLira TRYB | US$0,02448 | -0,10% | -1,35% | - | US$59.952,82 | - |
| 4519 |  Navio NAV | US$0,04836 | -4,40% | -4,54% | - | US$59.878,58 | - |
| 4520 |  Mixin XIN | US$108,91 | 0,84% | -1,47% | - | US$59.485,43 | - |
| 4521 |  GenomesDao GENOME | US$0,004541 | -3,19% | -14,81% | - | US$59.440,32 | - |
| 4522 |  Human HMT | US$0,01386 | 7,56% | -8,28% | - | US$58.531,28 | - |
| 4523 |  IceCream AI ICECREAM | US$0,01711 | -1,42% | -7,37% | - | US$58.927,69 | - |
| 4524 |  X2Y2 X2Y2 | US$0,001800 | -3,23% | -5,26% | - | US$58.942,22 | - |
| 4525 |  monkeyhaircut MONK | US$0,0006856 | 1,42% | -3,08% | - | US$59.685,45 | - |
| 4526 |  Thunder Brawl THB | US$0,03079 | -1,27% | -0,25% | - | US$58.694,58 | - |
| 4527 |  Temtum TEM | US$0,05846 | -16,87% | -34,68% | - | US$58.347,07 | - |
| 4528 |  Pixie PIX | US$0,00003368 | 3,14% | -2,32% | - | US$58.065,84 | - |
| 4529 |  walter WALTER | US$0,0007148 | -1,18% | -15,28% | - | US$58.230,28 | - |
| 4530 |  AndUsChain DEB | US$0,002506 | 1,00% | 8,36% | - | US$58.273,38 | - |
| 4531 |  Blind Boxes BLES | US$0,0006844 | -5,34% | -5,76% | - | US$58.131,29 | - |
| 4532 |  XPX XPX | US$0,00001574 | -3,32% | -7,40% | - | US$58.048,30 | - |
| 4533 |  Tree TREE | US$0,3218 | -7,74% | -9,40% | - | US$58.031,79 | - |
| 4534 |  Waterfall WATER | US$0,0001399 | 25,78% | 20,86% | - | US$58.189,39 | - |
| 4535 |  LEOX LEOX | US$0,05664 | -2,69% | -11,49% | - | US$57.885,49 | - |
| 4536 |  Stick STICK | US$0,00008379 | 12,32% | 12,34% | - | US$57.472,52 | - |
| 4537 |  Genesys GSYS | US$0,02153 | -7,42% | -3,74% | - | US$57.109,52 | - |
| 4538 |  4chan 4CHAN | - | 0,00% | 0,00% | - | US$55.229,67 | - |
| 4539 |  AIC (Artificial Intelligence Coin) AIC | US$13,83 | -0,03% | 154,91% | - | US$57.118,58 | - |
| 4540 |  dKloud DKT | US$0,005952 | 1,18% | 2,82% | - | US$56.780,50 | - |
| 4541 |  Netswap NETT | US$0,03656 | 1,32% | -4,67% | - | US$56.997,24 | - |
| 4542 |  SafeMars SMARS | - | -1,16% | -11,77% | - | US$56.560,84 | - |
| 4543 |  SingularityNET AGIX | US$0,2773 | -3,26% | -9,67% | - | US$68.297,42 | - |
| 4544 |  ZynCoin ZYN | US$0,008997 | -8,48% | -0,11% | - | US$57.026,50 | - |
| 4545 |  Ajna Protocol AJNA | US$0,005319 | 13,50% | 6,74% | - | US$54.816,18 | - |
| 4546 |  BRC20.com .COM | US$0,01665 | -6,48% | -26,25% | - | US$56.492,01 | - |
| 4547 |  Stabull Finance STABUL | US$0,6951 | -3,30% | -6,79% | - | US$56.303,07 | - |
| 4548 |  AssangeDAO JUSTICE | US$0,00006596 | 5,27% | -11,01% | - | US$56.209,34 | - |
| 4549 |  Laïka LAIKA | US$0,1151 | -5,03% | -20,74% | - | US$56.023,45 | - |
| 4550 |  AsetQu ASETQU | US$5,97 | -0,36% | -0,16% | - | US$55.814,59 | - |
| 4551 |  Pepe of Solana PEPE | US$0,00001027 | -4,71% | -9,11% | - | US$55.706,00 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.