Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  MicroVisionChain SPACE | US$0,1800 | 6,23% | 7,25% | - | US$37.863,87 | - |
| 4703 |  Virgo VIRGO | US$0,0008915 | 53,70% | 12,78% | - | US$37.825,24 | - |
| 4704 |  Icel Idman Yurdu Token MIY | US$0,01950 | 32,36% | 38,48% | - | US$36.663,35 | - |
| 4705 |  Volaris Games VOLS | US$0,001414 | -4,48% | -16,28% | - | US$37.884,08 | - |
| 4706 |  Oxchange Finance OC | US$0,2969 | 0,08% | -9,18% | - | US$37.652,26 | - |
| 4707 |  HbarSuite HSUITE | US$0,0003521 | -5,94% | -13,09% | - | US$28.802,34 | - |
| 4708 |  Andy (Base) ANDY | US$0,002216 | -3,53% | 1,86% | - | US$24.018,77 | - |
| 4709 |  Viral Inu VINU | US$0,00000001000 | -6,57% | -7,74% | - | US$37.142,96 | - |
| 4710 |  Jeff World JEFF | US$0,001705 | 0,05% | -1,21% | - | US$37.027,37 | - |
| 4711 |  WaterMinder WMDR | US$0,0003136 | -17,09% | -30,53% | - | US$36.744,68 | - |
| 4712 |  GPTVerse GPTV | US$0,0004480 | -2,19% | -25,08% | - | US$36.221,43 | - |
| 4713 |  Vancelian AKTIO | US$0,1247 | -2,74% | -5,31% | - | US$36.369,68 | - |
| 4714 |  OraiDEX ORAIX | US$0,001300 | -3,71% | -13,32% | - | US$36.499,03 | - |
| 4715 |  Gym Network GYMNET | US$0,009776 | 0,30% | 7,07% | - | US$36.497,30 | - |
| 4716 |  WE LOVE ASS ASS | US$0,001668 | -14,26% | -5,31% | - | US$35.704,98 | - |
| 4717 |  Vanspor Token VAN | US$0,09730 | -5,46% | -4,43% | - | US$26.269,59 | - |
| 4718 |  Fire Protocol FIRE | US$0,0004371 | 3,05% | 3,92% | - | US$36.062,65 | - |
| 4719 |  Stonks STONKS | US$0,00001479 | 4,59% | -13,00% | - | US$35.465,18 | - |
| 4720 |  HIPPOP HIP | US$0,0001605 | -12,25% | -12,93% | - | US$35.395,65 | - |
| 4721 |  Dog Wif Nunchucks NINJA | US$0,002290 | 18,31% | -0,95% | - | US$35.092,10 | - |
| 4722 |  Spacemesh SMH | US$0,003000 | -6,25% | 11,13% | - | US$35.390,42 | - |
| 4723 |  Anzen Finance (USDZ) USDZ | US$0,9834 | -0,33% | -0,16% | - | US$35.052,22 | - |
| 4724 |  Buckazoids Buckazoids | US$0,0005968 | 6,91% | 3,04% | - | US$35.032,92 | - |
| 4725 |  Nasdaq420 NASDAQ420 | US$0,005461 | 6,25% | -15,92% | - | US$32.898,23 | - |
| 4726 |  Shisha Coin SHISHA | US$0,9510 | -0,32% | 0,02% | - | US$34.348,63 | - |
| 4727 |  ZAYA AI ZAI | US$0,01253 | 6,05% | -8,93% | - | US$34.141,88 | - |
| 4728 |  Literally Me ME | US$0,0001397 | 42,56% | 57,69% | - | US$34.125,19 | - |
| 4729 |  SmartHoldem STH | US$0,002020 | 0,09% | 0,46% | - | US$34.000,42 | - |
| 4730 |  RUN TOGETHER RUN | US$0,0003475 | -6,38% | -9,25% | - | US$34.076,57 | - |
| 4731 |  Floxypay FXY | US$0,01454 | -0,62% | -0,97% | - | US$33.885,13 | - |
| 4732 |  Banksters Token BARS | US$0,0003760 | -0,01% | -0,51% | - | US$34.460,83 | - |
| 4733 |  DOGAI DOGAI | US$0,0007195 | -4,87% | 5,56% | - | US$33.584,47 | - |
| 4734 |  BounceBit USD BBUSD | US$1,00 | -0,72% | 0,28% | - | US$33.665,31 | - |
| 4735 |  Bit2Me B2M | US$0,01207 | -0,01% | 13,43% | - | US$33.434,90 | - |
| 4736 |  Capricorn CAPRICORN | US$0,0008729 | 54,71% | 12,95% | - | US$33.395,38 | - |
| 4737 |  Balıkesirspor Token BLKS | US$0,03487 | 4,44% | -3,83% | - | US$14.992,07 | - |
| 4738 |  Mind of Pepe MIND | US$0,0004204 | -9,42% | -15,63% | - | US$33.331,77 | - |
| 4739 |  HILO HILO | US$0,02722 | -25,23% | -32,57% | - | US$33.126,45 | - |
| 4740 |  UBIT UBIT | US$0,0006995 | -0,06% | 16,59% | - | US$33.067,01 | - |
| 4741 |  Kayserispor Token KYSR | US$0,08761 | 0,18% | -7,00% | - | US$29.576,97 | - |
| 4742 |  Aion AION | US$0,0005209 | -0,01% | 0,01% | - | US$32.920,34 | - |
| 4743 |  Satoxcoin SATOX | US$0,00002620 | -7,42% | -36,77% | - | US$32.811,96 | - |
| 4744 |  toby TOBY | US$0,00000003000 | -10,11% | -27,46% | - | US$32.873,91 | - |
| 4745 |  Taτsu TATSU | US$2,57 | -4,62% | -12,44% | - | US$32.705,00 | - |
| 4746 |  USD X20 USDX | US$1,00 | -0,01% | -0,18% | - | US$32.489,08 | - |
| 4747 |  All Street Bets BETS | US$0,00001790 | 4,91% | -8,62% | - | US$34.258,44 | - |
| 4748 |  BitMind SN34 | US$7,04 | -4,76% | -12,30% | - | US$32.350,00 | - |
| 4749 |  AI Waifu WAI | US$0,08958 | -0,95% | -0,61% | - | US$32.141,38 | - |
| 4750 |  CorgiAI CORGIAI | US$0,0001259 | -1,51% | -9,24% | - | US$32.018,09 | - |
| 4751 |  Nexum NEXM | US$0,003850 | 23,22% | 32,66% | - | US$31.956,01 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.