Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  R0AR 1R0R | US$0,02027 | -1,26% | -3,40% | - | US$31.809,10 | - |
| 4753 |  Sage Universe SAGE | US$0,0007819 | -20,04% | -13,17% | - | US$30.593,63 | - |
| 4754 |  Taurus TAURUS | US$0,0009610 | 41,90% | 9,23% | - | US$31.695,19 | - |
| 4755 |  LUXO LUXO | US$0,03805 | -0,24% | -0,66% | - | US$31.595,29 | - |
| 4756 |  Nodewaves NWS | US$0,001295 | -0,44% | -0,36% | - | US$31.443,34 | - |
| 4757 |  Qlindo QLINDO | US$0,0009855 | -4,65% | 0,93% | - | US$31.415,83 | - |
| 4758 |  Fistbump FIST | US$0,6409 | -2,76% | -1,93% | - | US$31.539,77 | - |
| 4759 |  Governance OHM GOHM | US$6.061,04 | -0,96% | 1,43% | - | US$31.250,54 | - |
| 4760 |  Merchant Moe MOE | US$0,04170 | 10,49% | 13,21% | - | US$31.164,34 | - |
| 4761 |  Loky by Virtuals LOKY | US$0,0009904 | 9,70% | -24,96% | - | US$30.759,01 | - |
| 4762 |  Staked ICX sICX | US$0,1731 | -3,61% | -6,98% | - | US$30.663,91 | - |
| 4763 |  WLF PROJECT WLF | US$0,0005670 | -2,58% | -5,51% | - | US$30.623,15 | - |
| 4764 |  Fimarkcoin FMC | US$0,0007813 | -11,62% | -21,29% | - | US$30.659,03 | - |
| 4765 |  Hatayspor Token HATAY | US$0,03474 | 4,39% | -2,60% | - | US$30.863,59 | - |
| 4766 |  marumaruNFT MARU | US$0,0007950 | -1,49% | -24,50% | - | US$30.993,01 | - |
| 4767 |  Baby Manyu BABYMANYU | - | -18,39% | 56,80% | - | US$29.821,08 | - |
| 4768 |  Technet TECK | US$0,9999 | -0,62% | -0,19% | - | US$29.568,88 | - |
| 4769 |  Web3Shot W3S | US$0,001937 | 12,72% | 18,60% | - | US$29.673,06 | - |
| 4770 |  Mystic Land Coin MYTH | US$0,09479 | -4,15% | -9,45% | - | US$29.459,34 | - |
| 4771 |  Kitten Haimer KHAI | US$0,02738 | 2,73% | -9,86% | - | US$29.177,46 | - |
| 4772 |  Hello Puppy BOB | US$0,000005880 | -3,67% | -9,03% | - | US$28.815,35 | - |
| 4773 |  Urfaspor Token URFA | US$0,04574 | -0,29% | 4,79% | - | US$19.599,80 | - |
| 4774 |  Latina Coin LATINA | US$0,002139 | -9,30% | 0,00% | - | US$28.707,72 | - |
| 4775 |  ZKCrypt AI ZKAI | US$0,2027 | 6,59% | 128,00% | - | US$28.698,13 | - |
| 4776 |  Dragonz Land DRAGONZ | US$0,02159 | -0,92% | 0,39% | - | US$28.737,26 | - |
| 4777 |  Libra LIBRA | US$0,0008720 | 50,41% | 9,95% | - | US$28.594,49 | - |
| 4778 |  Lifeform Token LFT | US$0,008137 | 0,22% | 3,05% | - | US$28.489,62 | - |
| 4779 |  Covalent CQT | US$0,001872 | -0,92% | -2,99% | - | US$28.413,10 | - |
| 4780 |  Giresunspor Token GRS | US$0,03555 | 3,93% | 2,64% | - | US$34.689,85 | - |
| 4781 |  TOMCoin TOM | US$0,0002830 | -0,71% | 1,45% | - | US$28.103,54 | - |
| 4782 |  NodeAI NAIT | US$0,1150 | 2,77% | 7,43% | - | US$28.173,67 | - |
| 4783 |  Stake DAO CRV SDCRV | US$0,5399 | -2,61% | -2,84% | - | US$27.938,01 | - |
| 4784 |  Ink Finance QUILL | US$0,003494 | -1,49% | 4,97% | - | US$27.837,06 | - |
| 4785 |  0x0.com 0x0 | US$0,001750 | -0,23% | -2,78% | - | US$27.496,78 | - |
| 4786 |  Marutaro MARU | US$0,0004474 | -95,74% | -96,41% | - | US$27.462,79 | - |
| 4787 |  WINR Protocol WINR | US$0,006614 | -0,33% | -1,05% | - | US$27.138,78 | - |
| 4788 |  Fathom Dollar FXD | US$0,8072 | -3,39% | 18,96% | - | US$26.939,51 | - |
| 4789 |  Raptoreum RTM | US$0,0002151 | -7,13% | 17,27% | - | US$27.754,31 | - |
| 4790 |  THORSwap THOR | US$0,06587 | -3,60% | 2,93% | - | US$26.879,94 | - |
| 4791 |  Aquarius AQUARIUS | US$0,0009191 | 52,75% | 16,40% | - | US$26.760,27 | - |
| 4792 |  ChompCoin CHOMP | US$0,04360 | -13,69% | -14,67% | - | US$26.749,52 | - |
| 4793 |  Based Turbo TURBO | US$0,00001013 | -0,02% | -17,58% | - | US$27.286,49 | - |
| 4794 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,01% | - | US$26.573,03 | - |
| 4795 |  Kaspy KASPY | US$0,00001342 | -0,94% | -11,47% | - | US$26.556,55 | - |
| 4796 |  NASDEX NSDX | US$0,006065 | -4,91% | 6,37% | - | US$27.149,11 | - |
| 4797 |  Paribu Net PRB | US$0,2992 | -1,20% | 1,09% | - | US$27.078,64 | - |
| 4798 |  Okayeg OKAYEG | US$0,000008240 | -14,34% | -18,28% | - | US$26.405,15 | - |
| 4799 |  Atoshi ATOS | US$0,05155 | -4,93% | -5,05% | - | US$22.365,11 | - |
| 4800 |  Goldgr GOLDGR | US$108,84 | 0,06% | 1,35% | - | US$26.234,84 | - |
| 4801 |  EvoSimGame ESIM | US$0,06496 | -5,40% | -9,44% | - | US$25.925,19 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.