Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  FAUNUS FNS | US$0,001835 | 2,79% | -0,53% | - | US$55.811,12 | - |
| 4553 |  Qitmeer Network MEER | US$0,003403 | -0,27% | 11,48% | - | US$55.160,24 | - |
| 4554 |  STASH INU STASH | US$0,00008132 | -4,54% | -17,70% | - | US$55.779,80 | - |
| 4555 |  Kasper the Ghost of Kaspa KASPER | US$0,00006884 | -5,00% | -15,16% | - | US$53.804,05 | - |
| 4556 |  Coinmetro Token XCM | US$0,09005 | 3,52% | 0,97% | - | US$54.924,38 | - |
| 4557 |  Hachiko HACHI | US$0,00006059 | 0,33% | -17,19% | - | US$53.254,24 | - |
| 4558 |  Privix PRIVIX | US$0,7016 | -16,87% | -14,07% | - | US$53.999,27 | - |
| 4559 |  GM Holding GM | US$0,000009200 | -1,51% | -5,86% | - | US$54.910,87 | - |
| 4560 |  MetaVPad METAV | US$0,001025 | -4,99% | -10,36% | - | US$54.611,40 | - |
| 4561 |  Clayton CLAY | US$0,00001468 | 0,67% | -9,19% | - | US$54.704,87 | - |
| 4562 |  CUTTLEFISHY CUUT | US$0,00001700 | -4,50% | -2,29% | - | US$53.142,57 | - |
| 4563 |  Guanciale by Virtuals GUAN | US$0,0001930 | 0,95% | -13,85% | - | US$54.323,41 | - |
| 4564 |  DOPE Coin DOPE | US$0,00003630 | 0,54% | -1,35% | - | US$53.375,74 | - |
| 4565 |  Bitcoin 2.0 BTC2.0 | US$0,03681 | -4,17% | -8,70% | - | US$53.858,76 | - |
| 4566 |  CelebrityCoinV2 CCV2 | US$0,03340 | -0,01% | 7,06% | - | US$54.474,26 | - |
| 4567 |  Web3Workx WRKX | US$0,004954 | -0,21% | -0,13% | - | US$54.045,03 | - |
| 4568 |  BMAX BMAX | US$0,03851 | -0,96% | -15,45% | - | US$53.980,86 | - |
| 4569 |  EgonCoin EGON | US$0,0003711 | 1,19% | -1,31% | - | US$53.107,88 | - |
| 4570 |  Sirius SIRIUS | US$0,0002746 | 3,17% | -9,19% | - | US$53.743,20 | - |
| 4571 |  Mice (Ordinals) MICE | US$0,0001603 | -0,81% | 128,96% | - | US$53.693,34 | - |
| 4572 |  DRIP DRIP | US$0,01870 | -25,74% | -40,60% | - | US$52.390,29 | - |
| 4573 |  Wasder WAS | US$0,00004000 | -2,49% | -6,97% | - | US$52.789,61 | - |
| 4574 |  Panda Swap PANDA | US$0,004788 | -5,36% | -13,60% | - | US$52.734,09 | - |
| 4575 |  Ekubo Protocol EKUBO | US$6,69 | -1,67% | 2,81% | - | US$53.528,59 | - |
| 4576 |  Egoras Credit EGC | US$1,10 | -4,54% | 2,35% | - | US$53.624,24 | - |
| 4577 |  Litentry LIT | US$0,3869 | -7,39% | 10,02% | - | US$52.926,50 | - |
| 4578 |  TROPPY TROPPY | US$0,0000001000 | -0,59% | -12,80% | - | US$54.003,63 | - |
| 4579 |  DucatusX DUCX | US$0,008066 | -0,99% | -1,17% | - | US$52.820,86 | - |
| 4580 |  Amino AMINO | US$0,0003560 | 0,55% | -24,00% | - | US$52.692,67 | - |
| 4581 |  Chinese Andy ANDWU | - | -20,72% | -40,09% | - | US$52.647,55 | - |
| 4582 |  Ratio1 R1 | US$1,54 | -0,02% | -24,01% | - | US$52.600,82 | - |
| 4583 |  Magic Internet Money MIM | US$1,00 | 0,05% | 0,03% | - | US$50.848,15 | - |
| 4584 |  Hydro Protocol HOT | US$0,0009379 | -4,10% | -8,39% | - | US$52.274,89 | - |
| 4585 |  Pavia PAVIA | US$0,003550 | 31,45% | 339,69% | - | US$52.254,41 | - |
| 4586 |  Sugar SUGR | US$0,0006920 | -1,35% | 1,17% | - | US$53.135,64 | - |
| 4587 |  MuesliSwap MILK MILK | US$0,1387 | -1,65% | -0,67% | - | US$51.669,11 | - |
| 4588 |  Ryo Currency RYO | US$0,002803 | 0,56% | -3,37% | - | US$52.297,89 | - |
| 4589 |  Sendor SENDOR | US$0,00005850 | -1,86% | -26,85% | - | US$52.007,44 | - |
| 4590 |  FUNCH FUNCH | US$0,001302 | 0,07% | -0,07% | - | US$51.989,72 | - |
| 4591 |  Medicle MDI | US$0,00001653 | -1,08% | 6,73% | - | US$52.890,33 | - |
| 4592 |  PAWZONE PAW | US$0,0000003600 | -5,44% | -16,94% | - | US$51.992,67 | - |
| 4593 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,35% | -1,03% | - | US$51.915,60 | - |
| 4594 |  GBANK APY GBK | US$0,008971 | 0,33% | -12,56% | - | US$51.690,28 | - |
| 4595 |  Joltify JOLT | US$0,01728 | -1,65% | -14,33% | - | US$51.659,37 | - |
| 4596 |  DexNet DEXNET | US$0,03238 | 0,56% | 11,15% | - | US$51.498,98 | - |
| 4597 |  Book of Binance BOOK | US$0,004843 | -3,41% | -28,25% | - | US$53.343,20 | - |
| 4598 |  Paragon Tweaks PRGN | US$0,0006750 | -12,79% | -28,95% | - | US$51.211,91 | - |
| 4599 |  Lucidum Coin LUCIC | US$0,3613 | -1,53% | 2,43% | - | US$51.063,78 | - |
| 4600 |  Donald Trump TRUMP | US$0,00007399 | 8,76% | 8,66% | - | US$51.944,93 | - |
| 4601 |  Creator Buddy BUDDY | US$0,0002840 | -4,28% | -15,47% | - | US$51.074,60 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.