Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  PIZA (Ordinals) PIZA | US$0,006019 | 1,00% | 2,74% | - | US$51.165,13 | - |
| 4603 |  Pugg PUGG | US$0,0001306 | 1,57% | 2,81% | - | US$52.513,09 | - |
| 4604 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001019 | 1,99% | -28,59% | - | US$50.915,17 | - |
| 4605 |  DegeCoin DEGE | US$0,0008144 | -10,32% | 22,92% | - | US$50.729,84 | - |
| 4606 |  STORAGENT STORAGENT | US$0,00002190 | 4,28% | 6,32% | - | US$51.332,55 | - |
| 4607 |  Minutes Network Token MNTX | US$0,3555 | -4,34% | -11,73% | - | US$10.786,03 | - |
| 4608 |  Tell A Tale TAT | US$0,001206 | -2,27% | -6,36% | - | US$50.476,20 | - |
| 4609 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,19% | -4,22% | - | US$50.900,02 | - |
| 4610 |  ROCK ROCK | US$0,00007971 | -1,23% | -8,68% | - | US$49.353,64 | - |
| 4611 |  Ross Ulbricht ROSS | US$0,00008623 | 6,45% | 5,15% | - | US$49.759,41 | - |
| 4612 |  MarioNawfal on X MARIO | US$0,0003897 | 0,19% | 5,38% | - | US$52.638,92 | - |
| 4613 |  Icy IC | US$0,00001116 | -2,55% | -13,33% | - | US$48.590,04 | - |
| 4614 |  QToken QTO | US$0,1107 | 0,00% | 0,00% | - | US$49.897,34 | - |
| 4615 |  eMetals MTLS | US$0,04216 | 5,32% | 5,01% | - | US$49.752,64 | - |
| 4616 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05699 | 4,59% | -8,81% | - | US$49.274,04 | - |
| 4617 |  Snake wif Hat SSSSS | US$0,00005803 | -0,01% | -27,60% | - | US$49.924,72 | - |
| 4618 |  JennyCo JCO | US$0,002803 | -0,58% | -15,94% | - | US$49.717,37 | - |
| 4619 |  Pontoon TOON | US$0,00001920 | 1,04% | -1,02% | - | US$50.005,17 | - |
| 4620 |  Open Meta City OMZ | US$0,04152 | -1,27% | 4,57% | - | US$49.508,15 | - |
| 4621 |  Pett.AI AIP | US$0,008984 | 13,42% | 99,64% | - | US$48.227,69 | - |
| 4622 |  FluidTokens FLDT | US$0,1947 | -3,16% | -9,48% | - | US$86.002,53 | - |
| 4623 |  Pepe PEPE | US$0,001109 | -2,06% | -10,61% | - | US$49.164,76 | - |
| 4624 |  PopDog POPDOG | US$0,0007277 | -2,55% | -19,11% | - | US$48.552,19 | - |
| 4625 |  DEX223 D223 | US$0,0002493 | -1,08% | -2,99% | - | US$49.407,64 | - |
| 4626 |  Lily's Coin LILY | US$0,001320 | 3,92% | 3,88% | - | US$49.479,50 | - |
| 4627 |  BARK BARK | US$0,00001140 | -0,01% | -12,97% | - | US$49.608,09 | - |
| 4628 |  Cockfight Network CFN | US$0,09239 | -1,81% | -16,02% | - | US$48.905,30 | - |
| 4629 |  Sophon (Atomicals) SOPHON | US$0,001023 | 10,91% | 5,14% | - | US$48.511,89 | - |
| 4630 |  Pineapple PAPPLE | US$0,01285 | -10,54% | -15,53% | - | US$50.280,34 | - |
| 4631 |  Canyont CTYN | US$0,05434 | 0,51% | -2,96% | - | US$48.665,95 | - |
| 4632 |  Zon Token ZON | US$0,03965 | -0,12% | -3,63% | - | US$48.409,36 | - |
| 4633 |  Derp DERP | - | 0,55% | -4,13% | - | US$48.174,16 | - |
| 4634 |  Based Blu Alien BLU | US$0,00001570 | 3,28% | 1,96% | - | US$49.590,31 | - |
| 4635 |  Baby Fwog BABYFWOG | US$0,0002153 | 2,69% | -12,22% | - | US$49.885,43 | - |
| 4636 |  Velar VELAR | US$0,003328 | -7,21% | -8,53% | - | US$48.289,03 | - |
| 4637 |  Pi INU 100x PINU100X | US$0,00001050 | -4,54% | -22,76% | - | US$48.960,28 | - |
| 4638 |  Argocoin AGC | US$0,01478 | -24,73% | -43,07% | - | US$48.123,08 | - |
| 4639 |  Gold Park GPT | US$0,02835 | -2,75% | -0,10% | - | US$48.064,13 | - |
| 4640 |  Moo MOO | - | -14,93% | -32,26% | - | US$47.951,20 | - |
| 4641 |  Operon Origins ORO | US$0,0003318 | -0,79% | 5,03% | - | US$47.526,12 | - |
| 4642 |  Boss Burger BOSSBURGER | US$0,0002849 | 38,59% | 98,54% | - | US$47.438,09 | - |
| 4643 |  LAIKA The Cosmodog LAIKA | US$0,000001590 | -4,23% | -17,20% | - | US$47.869,72 | - |
| 4644 |  MuziKoin MZK | US$0,002763 | 33,59% | 34,47% | - | US$48.288,39 | - |
| 4645 |  MEMES MEMES | US$0,00008840 | 0,80% | -1,09% | - | US$46.835,49 | - |
| 4646 |  Poken PKN | US$0,0002233 | 14,15% | 197,65% | - | US$47.443,97 | - |
| 4647 |  Kyberdyne KBD | US$0,0001073 | 0,08% | -7,43% | - | US$46.770,19 | - |
| 4648 |  MusmeCoin MSM | US$0,005230 | 22,18% | 196,58% | - | US$48.161,73 | - |
| 4649 |  Store of Value VAL | US$0,0001606 | -1,11% | -7,05% | - | US$47.417,48 | - |
| 4650 |  achi ACHI | US$0,0001816 | -6,81% | -41,87% | - | US$46.967,08 | - |
| 4651 |  Ovato OVATO | US$0,6513 | 0,07% | -0,78% | - | US$46.955,38 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.