Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  SNAKE SNK | US$0,01319 | -0,01% | 0,03% | - | US$25.904,10 | - |
| 4803 |  GoldPro Token GPRO | US$14,55 | -0,14% | 1,26% | - | US$25.914,30 | - |
| 4804 |  Ore ORE | US$13,08 | -1,47% | -7,74% | - | US$25.916,17 | - |
| 4805 |  Bingo BINGO | US$0,00001448 | -26,21% | 0,00% | - | US$26.677,71 | - |
| 4806 |  Limbo $LIMBO | US$0,005071 | -0,91% | 1,65% | - | US$25.837,64 | - |
| 4807 |  PLAYFUN PLAYFUN | US$0,000005520 | -4,32% | -37,73% | - | US$25.354,39 | - |
| 4808 |  " " UNKOWN | US$0,003994 | 10,91% | 0,29% | - | US$23.198,24 | - |
| 4809 |  Edge EDGE | US$0,4808 | -2,40% | -6,09% | - | US$22.492,77 | - |
| 4810 |  Warrior Coin WAR | US$0,000009490 | -1,10% | -10,52% | - | US$25.266,69 | - |
| 4811 |  insurance INSURANCE | US$81,02 | -0,68% | 2,04% | - | US$25.192,97 | - |
| 4812 |  PrivateAI PGPT | US$0,01011 | -15,69% | -10,28% | - | US$25.110,40 | - |
| 4813 |  Sταking SN88 | US$1,11 | -5,21% | -24,12% | - | US$24.898,93 | - |
| 4814 |  Libertum LBM | US$0,02266 | -10,71% | -2,83% | - | US$24.744,88 | - |
| 4815 |  NFTfi NFTFI | US$0,001310 | 0,01% | -1,23% | - | US$25.126,42 | - |
| 4816 |  THE P33L P33L | US$0,0001536 | -4,84% | -13,12% | - | US$24.691,35 | - |
| 4817 |  Antalyaspor Token AKREP | US$0,09930 | -0,29% | -6,04% | - | US$37.970,55 | - |
| 4818 |  CargoX CXO | US$0,1843 | -4,18% | -5,43% | - | US$24.650,62 | - |
| 4819 |  Hebeto HBT | US$0,0000004200 | -5,55% | -31,78% | - | US$24.602,06 | - |
| 4820 |  Elephant Money (TRUNK) TRUNK | US$0,04661 | -0,73% | -1,60% | - | US$23.355,11 | - |
| 4821 |  Bitcoin on Base BTCB | US$0,1674 | -8,61% | -4,83% | - | US$25.411,55 | - |
| 4822 |  Orders.Exchange RDEX | US$0,0009909 | -6,34% | -17,45% | - | US$24.943,83 | - |
| 4823 |  RED RED | US$1.479,92 | -1,20% | 0,38% | - | US$24.350,12 | - |
| 4824 |  MoonEdge MOONED | US$0,001871 | -0,16% | -0,42% | - | US$24.328,71 | - |
| 4825 |  Liberals Tears TEARS | US$0,003599 | -9,30% | -31,79% | - | US$24.166,13 | - |
| 4826 |  GET RICH QUICK RICH | US$0,0001610 | -16,61% | -38,33% | - | US$24.117,36 | - |
| 4827 |  Marvellex Classic MLXC | US$0,000005070 | 0,77% | -8,70% | - | US$24.068,88 | - |
| 4828 |  Pundi X PURSE PURSE | US$0,00003773 | 1,26% | 0,73% | - | US$23.883,91 | - |
| 4829 |  Athene Network ATN | US$0,0001772 | -19,45% | 41,26% | - | US$24.036,29 | - |
| 4830 |  Aquarius AQUA | US$0,0009881 | -5,38% | -2,89% | - | US$23.806,13 | - |
| 4831 |  ecoterra ECOTERRA | US$0,0001934 | -3,22% | -13,29% | - | US$23.572,32 | - |
| 4832 |  Sovryn Dollar DLLR | US$0,9899 | 0,39% | 0,73% | - | US$23.467,74 | - |
| 4833 |  ScamFari token SCM | US$0,000005500 | -0,83% | -3,02% | - | US$23.453,76 | - |
| 4834 |  Gram GRAM | US$0,003411 | -3,84% | -5,75% | - | US$23.224,89 | - |
| 4835 |  Sympson AI $SYMP | US$0,002423 | -10,39% | -18,48% | - | US$23.391,37 | - |
| 4836 |  ALF ALF | US$0,000001210 | -0,96% | -12,49% | - | US$23.084,29 | - |
| 4837 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006119 | 0,59% | -0,36% | - | US$23.269,93 | - |
| 4838 |  Flayer FLAY | US$0,01956 | 2,47% | 13,42% | - | US$23.267,45 | - |
| 4839 |  Baby BFT BBFT | US$0,0005508 | -13,52% | -26,62% | - | US$23.198,97 | - |
| 4840 |  Source SOURCE | US$0,0002212 | 2,10% | 1,55% | - | US$23.133,28 | - |
| 4841 |  Sturdy SN10 | US$3,60 | -4,76% | -15,07% | - | US$22.828,71 | - |
| 4842 |  MPRO Lab MPRO | US$0,004654 | 1,99% | 56,11% | - | US$22.796,09 | - |
| 4843 |  pepeinatux $INA | US$0,003226 | -5,31% | -20,85% | - | US$22.861,41 | - |
| 4844 |  Diyarbekirspor Token DIYAR | US$0,02819 | 4,40% | 3,51% | - | US$24.280,27 | - |
| 4845 |  Arnoya classic ARNC | US$0,002237 | -2,94% | -4,86% | - | US$22.855,10 | - |
| 4846 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007993 | -0,08% | -0,17% | - | US$22.518,48 | - |
| 4847 |  NMKR NMKR | US$0,0006147 | -10,23% | -17,42% | - | US$22.502,17 | - |
| 4848 |  Kondux KNDX | US$0,01552 | -5,69% | -26,81% | - | US$22.403,67 | - |
| 4849 |  DragonX DRAGONX | US$0,000001860 | -7,81% | -10,26% | - | US$22.258,96 | - |
| 4850 |  WX Token WX | US$0,01103 | -0,48% | -8,81% | - | US$22.150,46 | - |
| 4851 |  Hachi On Base HACHI | US$0,00008731 | -3,83% | -17,41% | - | US$22.146,09 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.