Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  MEDITOC MDTI | US$0,002986 | 4,99% | 423,66% | - | US$22.135,14 | - |
| 4853 |  SmartMall SMT | US$1,07 | -1,76% | -0,28% | - | US$21.980,45 | - |
| 4854 |  Agro Global AGRO | US$0,0002538 | -11,60% | -21,87% | - | US$22.009,07 | - |
| 4855 |  Cancer CANCER | US$0,0008736 | 61,53% | 12,88% | - | US$21.828,66 | - |
| 4856 |  MNet NUUM | US$0,001458 | -3,28% | -10,01% | - | US$21.732,90 | - |
| 4857 |  Biden Coin BIDEN | US$0,0001230 | -4,53% | -10,15% | - | US$21.678,63 | - |
| 4858 |  Queen Kitty QKITTY | US$0,0005500 | -26,42% | -41,93% | - | US$21.662,42 | - |
| 4859 |  Shrimp Paste SHRIMP | US$0,00004306 | 6,15% | -12,36% | - | US$21.205,92 | - |
| 4860 |  Ecorpay Token ECOR | US$0,03498 | -2,37% | -2,41% | - | US$21.612,67 | - |
| 4861 |  NodeQAI $NQAI | US$0,003748 | 74,53% | 0,00% | - | US$21.449,68 | - |
| 4862 |  Tuzlaspor Token TUZLA | US$0,001140 | 0,01% | -0,24% | - | US$16.245,29 | - |
| 4863 |  LILLIUS LLT | US$0,0008319 | -0,01% | 8,05% | - | US$21.356,22 | - |
| 4864 |  Retik Finance RETIK | US$0,0007283 | -0,69% | 1,45% | - | US$21.207,99 | - |
| 4865 |  Abble AABL | US$0,0005164 | -13,59% | -18,35% | - | US$21.087,42 | - |
| 4866 |  DeFi Agents AI DEFAI | US$0,0001170 | -17,17% | -16,48% | - | US$21.069,96 | - |
| 4867 |  MINE COIN MIH | US$0,2061 | -0,01% | 2,50% | - | US$18.933,44 | - |
| 4868 |  HDOKI OKI | US$0,0009855 | 0,07% | 0,36% | - | US$20.974,94 | - |
| 4869 |  Great Bounty Dealer GBD | US$0,0002530 | -0,41% | -3,80% | - | US$20.947,54 | - |
| 4870 |  Shibwifhat SHIB | US$0,0008320 | -18,45% | -14,66% | - | US$20.879,18 | - |
| 4871 |  Free Speech X | US$0,0002605 | 21,38% | 7,79% | - | US$20.843,25 | - |
| 4872 |  FIST FIST | US$71,47 | -3,46% | 0,00% | - | US$20.666,56 | - |
| 4873 |  Jeffrey Epstain EPSTAIN | US$0,0002083 | -33,64% | 12,74% | - | US$20.623,62 | - |
| 4874 |  Edelcoin EDLC | US$2,87 | -0,05% | -1,42% | - | US$20.584,98 | - |
| 4875 |  EAFIN EAFIN | US$0,07769 | -0,52% | -1,66% | - | US$20.456,87 | - |
| 4876 |  HYTOPIA TOPIA | US$0,007632 | 2,89% | 0,73% | - | US$20.366,47 | - |
| 4877 |  Songbird Finance SFIN | US$234,77 | -0,27% | -7,20% | - | US$19.892,82 | - |
| 4878 |  Fame AI FMC | US$0,0002761 | 5,23% | 12,44% | - | US$19.322,34 | - |
| 4879 |  STELSI STLS | US$0,06492 | 2,81% | -1,28% | - | US$19.608,92 | - |
| 4880 |  Probinex PBX | US$0,02020 | -1,28% | 0,25% | - | US$19.331,39 | - |
| 4881 |  PayNet Coin PAYN | US$0,09819 | 9,25% | -29,75% | - | US$19.508,53 | - |
| 4882 |  Miniature Woolly Mammoth WOOLLY | US$0,001013 | -28,71% | -30,26% | - | US$19.505,45 | - |
| 4883 |  Day By Day DBD | US$0,001194 | -1,08% | -3,30% | - | US$19.205,51 | - |
| 4884 |  Multi Asset Investment Vehicle MAIV | US$0,001605 | 14,62% | 27,68% | - | US$18.852,37 | - |
| 4885 |  KLEIN TOKEN KLEIN | US$0,01120 | 19,63% | 12,65% | - | US$14.184,44 | - |
| 4886 |  Finvesta FINVESTA | US$12,47 | -6,36% | 23,15% | - | US$19.084,50 | - |
| 4887 |  Official Crypto Nostra OCN | US$0,003192 | -0,40% | -3,93% | - | US$18.909,57 | - |
| 4888 |  Mithila Coin MLC | US$0,1495 | 0,05% | 0,27% | - | US$18.573,45 | - |
| 4889 |  Kibho Coin KBC | US$0,007976 | 1,32% | -11,55% | - | US$18.529,41 | - |
| 4890 |  SavePlanetEarth SPE | US$0,006890 | -3,03% | -7,23% | - | US$17.436,43 | - |
| 4891 |  Altair AIR | US$0,003542 | -7,90% | 3,27% | - | US$18.250,47 | - |
| 4892 |  Bitcoin Vault BTCV | US$0,6207 | 2,48% | -1,51% | - | US$18.219,62 | - |
| 4893 |  Libra Incentix LIXX | US$0,00009398 | -0,33% | -4,47% | - | US$18.168,44 | - |
| 4894 |  Andrea Von Speed VONSPEED | US$0,00007175 | 21,32% | 17,63% | - | US$18.081,44 | - |
| 4895 |  Crypto Barn BARN | US$0,0004374 | 13,78% | -41,28% | - | US$18.055,32 | - |
| 4896 |  Guardian GUARD | US$0,04568 | -4,03% | -14,31% | - | US$17.972,78 | - |
| 4897 |  CHONKY CHONKY | US$0,000003990 | -9,08% | 3,16% | - | US$17.686,47 | - |
| 4898 |  Dinero DINERO | US$0,009025 | -2,22% | -5,13% | - | US$17.613,04 | - |
| 4899 |  GREEN GREEN | US$0,00002734 | -4,71% | -49,25% | - | US$17.423,24 | - |
| 4900 |  LYNK LYNK | US$0,003744 | -3,03% | -8,73% | - | US$17.325,17 | - |
| 4901 |  Golden Magfi GMFI | US$0,0008089 | -0,01% | -0,63% | - | US$17.503,92 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.