Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Alita Finance ALI | US$0,03215 | -0,96% | -3,57% | - | US$48.844,72 | - |
| 4653 |  Pisces PISCES | US$0,0009130 | 54,61% | 10,96% | - | US$46.847,87 | - |
| 4654 |  Value Liquidity VALUE | US$0,01962 | -1,50% | -0,44% | - | US$47.204,50 | - |
| 4655 |  ONINO ONI | US$0,03323 | -2,26% | -14,80% | - | US$47.792,92 | - |
| 4656 |  SynVision TWS | US$0,07722 | -5,59% | -16,62% | - | US$46.696,23 | - |
| 4657 |  Decentralized ETF DETF | US$0,003612 | -1,83% | -11,44% | - | US$46.215,55 | - |
| 4658 |  T23 T23 | - | -1,19% | -9,14% | - | US$45.779,42 | - |
| 4659 |  Neo Tokyo BYTES | US$2,08 | -7,71% | -0,59% | - | US$45.806,72 | - |
| 4660 |  Stables Labs (USDX) USDX | US$0,9996 | -0,07% | 0,17% | - | US$45.523,44 | - |
| 4661 |  Patex PATEX | US$0,02950 | -3,39% | -14,64% | - | US$45.586,57 | - |
| 4662 |  Mars the hippo MARS | US$0,0002180 | 52,62% | 31,32% | - | US$45.512,36 | - |
| 4663 |  NikePig NIKEPIG | US$0,002631 | 1,65% | -10,44% | - | US$45.957,09 | - |
| 4664 |  FLOCK FLOCK | US$0,0002410 | -8,98% | -27,41% | - | US$45.512,02 | - |
| 4665 |  Quantlytica QTLX | US$0,02216 | -0,69% | -7,11% | - | US$44.928,87 | - |
| 4666 |  Guacamole GUAC | US$0,00000002000 | -0,73% | -15,40% | - | US$45.042,96 | - |
| 4667 |  PumpMeme PM | US$1,09 | 0,00% | 0,00% | - | US$44.735,80 | - |
| 4668 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003800 | -35,22% | -43,59% | - | US$44.573,04 | - |
| 4669 |  Docs-Insights (Taτsu) SN84 | US$0,8810 | -1,62% | -14,46% | - | US$44.532,21 | - |
| 4670 |  Dignity Gold DIGAU | US$5,57 | 0,17% | 1,65% | - | US$44.389,74 | - |
| 4671 |  Sportstensor SN41 | US$2,56 | -4,99% | -10,47% | - | US$44.172,11 | - |
| 4672 |  TPRO Network TPRO | US$0,002086 | -2,93% | -8,17% | - | US$43.747,33 | - |
| 4673 |  GIOVE GIOVE | US$1,55 | 0,56% | -1,09% | - | US$42.952,64 | - |
| 4674 |  ExchangeCoin EXCC | US$0,02962 | 0,41% | 19,94% | - | US$43.147,80 | - |
| 4675 |  Merit SN73 | US$1,79 | -7,26% | -30,51% | - | US$19.465,41 | - |
| 4676 |  DOGEN DOGEN | US$0,0001252 | 2,77% | -5,88% | - | US$42.574,08 | - |
| 4677 |  The Kingdom Coin TKC | US$0,009650 | 37,20% | 147,59% | - | US$42.034,88 | - |
| 4678 |  BabyBuilder BBOB | US$0,0001983 | 23,50% | 4,15% | - | US$41.893,48 | - |
| 4679 |  Yes Chad YES | US$0,00006799 | -1,46% | -8,08% | - | US$40.104,70 | - |
| 4680 |  AINN AINN | US$0,01228 | -0,50% | -4,29% | - | US$42.929,60 | - |
| 4681 |  BUILD BUILD | US$0,09489 | -9,83% | 190,89% | - | US$41.392,21 | - |
| 4682 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006041 | -3,19% | -11,75% | - | US$41.166,33 | - |
| 4683 |  AgentFun.AI AGENTFUN | US$2,30 | -4,18% | -2,71% | - | US$41.283,98 | - |
| 4684 |  MOST Global MOST | US$0,8179 | 6,39% | 11,34% | - | US$41.245,46 | - |
| 4685 |  Scorpio SCORPIO | US$0,0009025 | 51,60% | 6,87% | - | US$40.629,12 | - |
| 4686 |  Cosmo COSMO | US$0,0003167 | -14,51% | 0,00% | - | US$40.878,56 | - |
| 4687 |  Boomco BOOM | US$0,001193 | 315,66% | -97,80% | - | US$40.213,99 | - |
| 4688 |  Glidr GLIDR | US$1,19 | 0,00% | 0,00% | - | US$39.684,81 | - |
| 4689 |  Sna-King Trump SNAKT | US$0,000009270 | 1,14% | 8,05% | - | US$40.052,12 | - |
| 4690 |  JLaunchpad JLP | US$0,0003691 | 7,80% | -8,61% | - | US$39.952,02 | - |
| 4691 |  MediChainX MEDXT | US$0,002568 | -14,83% | -42,81% | - | US$39.895,54 | - |
| 4692 |  SALVIUM SAL | US$0,07967 | -6,70% | 5,42% | - | US$39.888,25 | - |
| 4693 |  Beraborrow POLLEN | US$0,009328 | -3,44% | 1,45% | - | US$38.505,42 | - |
| 4694 |  EVA AI EVA | US$0,07007 | -14,47% | -27,56% | - | US$39.745,89 | - |
| 4695 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -13,74% | -17,63% | - | US$39.442,94 | - |
| 4696 |  Zik coin ZIK | US$0,0001799 | -1,91% | -1,80% | - | US$39.643,81 | - |
| 4697 |  Gemini GEMINI | US$0,001126 | 30,82% | 5,30% | - | US$39.415,63 | - |
| 4698 |  Shroomy Project SHROOMY | US$0,002398 | 0,28% | -2,50% | - | US$39.346,99 | - |
| 4699 |  BTAF token BTAF | US$0,04497 | 2,32% | -5,79% | - | US$38.574,83 | - |
| 4700 |  DOGGO DOGGO | - | -3,00% | -14,71% | - | US$38.357,52 | - |
| 4701 |  Feisty Doge NFT NFD | US$0,0001421 | -4,46% | -24,94% | - | US$38.420,31 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.