Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BRAINROT ROT | US$0,0002471 | 17,94% | 1,84% | - | US$13.707,25 | - |
| 4953 |  APEcoin.dev APE | US$0,5549 | -3,66% | -10,04% | - | US$13.657,34 | - |
| 4954 |  Bwull BWULL | US$0,00009304 | 145,63% | 101,13% | - | US$13.652,36 | - |
| 4955 |  Sancho SANCHO | US$0,001427 | -2,13% | 36,06% | - | US$13.593,63 | - |
| 4956 |  Balance Coin BLC | US$0,9954 | 0,31% | -0,62% | - | US$13.587,72 | - |
| 4957 |  BCGame Coin BC | US$0,008405 | -4,62% | 4,46% | - | US$13.607,09 | - |
| 4958 |  ELVIS ELVIS | US$0,0005280 | -2,05% | -36,70% | - | - | - |
| 4959 |  MAI MIMATIC | US$0,6322 | 7,51% | 15,69% | - | US$13.821,87 | - |
| 4960 |  MiaSwap MIA | US$0,008596 | -8,08% | -13,48% | - | US$13.489,30 | - |
| 4961 |  CFX Quantum CFXQ | US$0,001726 | -0,01% | 0,54% | - | US$13.440,95 | - |
| 4962 |  THE LAND ELF Crossing ELF | US$0,005693 | -1,68% | -3,96% | - | US$13.527,70 | - |
| 4963 |  Music by Virtuals MUSIC | US$0,001179 | -8,85% | -18,45% | - | - | - |
| 4964 |  Glades GLDS | US$0,0007380 | -11,71% | 36,50% | - | US$13.381,56 | - |
| 4965 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,02% | -4,11% | - | US$14.356,76 | - |
| 4966 |  Communis COM | - | -3,24% | -6,40% | - | US$4.994,64 | - |
| 4967 |  infraX INFRA | US$2,96 | -8,39% | -15,91% | - | US$13.277,99 | - |
| 4968 |  DGTEK TOKEN USDG | US$7,00 | -0,08% | 4,33% | - | US$13.283,21 | - |
| 4969 |  The Bitcoin Mascot BITTY | US$0,00006473 | -7,46% | 18,47% | - | US$13.260,92 | - |
| 4970 |  OmegaX Health OMEGAX | US$0,001063 | -14,93% | 1,35% | - | US$13.217,97 | - |
| 4971 |  Doge KaKi KAKI | US$0,00000001000 | -2,92% | -9,55% | - | US$13.050,16 | - |
| 4972 |  MANYU MANYU | - | -40,29% | 0,00% | - | US$13.150,38 | - |
| 4973 |  Cheyenne CHEYENNE | US$0,0002469 | -3,88% | -16,93% | - | US$13.118,06 | - |
| 4974 |  Vellum USD USD1 | US$1,00 | -0,05% | 0,00% | - | US$13.062,76 | - |
| 4975 |  Jak JAK | US$0,0001927 | 16,62% | 6,54% | - | US$13.002,57 | - |
| 4976 |  Cheeseball CB | US$0,0002243 | 20,19% | 27,34% | - | US$12.935,28 | - |
| 4977 |  XAU9999 Meme XAU | - | 25,08% | 1,69% | - | US$12.798,75 | - |
| 4978 |  Starcoin STC | US$0,0006457 | -7,31% | -20,17% | - | US$12.801,96 | - |
| 4979 |  Flight Coin FLIGHT | US$0,000001380 | 1,48% | -6,07% | - | US$12.784,68 | - |
| 4980 |  BIBI BIBI | - | -3,96% | -8,51% | - | US$12.754,62 | - |
| 4981 |  GTAVI GTAVI | - | 8,27% | 6,07% | - | US$12.722,65 | - |
| 4982 |  Torah Network VP | US$0,008500 | -2,30% | -34,81% | - | US$12.707,99 | - |
| 4983 |  Lockheed Martin Inu LMI | US$0,002550 | -8,68% | 2,11% | - | US$12.690,58 | - |
| 4984 |  BTCs (Ordinals) BTCS | US$0,04525 | -1,80% | -11,03% | - | US$12.668,87 | - |
| 4985 |  Favolo FAV | US$0,0001843 | -6,09% | -15,99% | - | US$12.703,38 | - |
| 4986 |  Labubu LABUBU | US$0,00000005000 | 123,11% | 81,96% | - | US$12.389,63 | - |
| 4987 |  XNET Mobile XNET | US$0,02059 | 0,74% | -14,83% | - | US$7.157,26 | - |
| 4988 |  PEPECASH PEPECASH | US$0,0006893 | -0,35% | -15,92% | - | US$12.350,18 | - |
| 4989 |  DARKTIMES TIMES | US$0,0008828 | -6,89% | -35,90% | - | US$12.226,49 | - |
| 4990 |  NatronZ NCOIN | US$0,03177 | 1,96% | -8,77% | - | US$12.211,47 | - |
| 4991 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,25% | 0,17% | - | US$12.116,33 | - |
| 4992 |  BinStarter BSR | US$0,01769 | -1,33% | -5,61% | - | US$12.114,60 | - |
| 4993 |  Mainframe SN25 | US$1,87 | -5,17% | -16,97% | - | US$12.103,24 | - |
| 4994 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$375,27 | -2,04% | -14,08% | - | US$11.903,02 | - |
| 4995 |  aaa cat AAA | US$0,00007935 | -3,46% | -14,56% | - | US$11.945,17 | - |
| 4996 |  Yield Yak YAK | US$604,51 | -2,20% | -6,73% | - | US$11.933,06 | - |
| 4997 |  DeDust DUST | US$1,25 | -1,17% | 1,17% | - | US$11.836,46 | - |
| 4998 |  Palm Economy PALM | US$0,001171 | -5,46% | -8,83% | - | US$11.744,08 | - |
| 4999 |  FART COIN FRTC | US$0,0000001500 | -0,81% | 0,47% | - | US$11.618,25 | - |
| 5000 |  SINSO SINSO | US$0,001790 | 0,00% | 0,02% | - | US$11.534,42 | - |
| 5001 |  DBX DBX | US$0,00004573 | 0,67% | -0,46% | - | US$11.547,94 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.