Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Wolf Skull SKULL | US$0,0000001200 | 11,39% | 47,64% | - | - | - |
| 5153 |  StakeVault.Network SVN | US$0,002070 | 1,72% | 0,16% | - | US$5.930,22 | - |
| 5154 |  SQUIRTLE SQUIRT | US$0,00005094 | -5,56% | -62,00% | - | US$5.849,13 | - |
| 5155 |  Prospective PROS | US$0,04187 | -0,56% | -1,16% | - | US$5.529,94 | - |
| 5156 |  Note NOTE | US$0,9998 | -0,01% | -0,02% | - | US$5.746,76 | - |
| 5157 |  Perezoso PRZS | - | -0,69% | -1,58% | - | US$5.710,28 | - |
| 5158 |  Bitgrit BGR | US$0,006888 | 8,11% | -22,93% | - | US$5.637,75 | - |
| 5159 |  Space Token SPACE | US$0,004091 | -4,84% | -2,96% | - | US$5.701,42 | - |
| 5160 |  Celo Brazilian Real CREAL | US$0,1815 | 0,02% | 1,32% | - | US$5.690,19 | - |
| 5161 |  SpaceXCoin SPXC | - | -1,92% | -7,73% | - | US$5.652,54 | - |
| 5162 |  Navigator Exchange NAVI | US$0,2552 | -9,95% | 33,18% | - | US$5.639,84 | - |
| 5163 |  DODO DODO | US$0,1208 | -6,33% | -11,59% | - | US$5.626,94 | - |
| 5164 |  LOAFCAT LOAFCAT | US$0,000007900 | -15,07% | -22,03% | - | US$5.624,93 | - |
| 5165 |  RNA RNA | - | 2,71% | 8,21% | - | US$5.624,23 | - |
| 5166 |  $HYPERSKIDS HYPERSKIDS | US$0,001600 | 8,16% | 29,77% | - | US$5.734,28 | - |
| 5167 |  Bankcoin BANK | US$0,00002183 | 8,03% | 15,04% | - | US$5.565,05 | - |
| 5168 |  Hacash HAC | US$0,5060 | 8,48% | 4,22% | - | US$5.569,94 | - |
| 5169 |  Bamboo on Base BAMBOO | US$0,004890 | -1,32% | -6,68% | - | US$5.433,73 | - |
| 5170 |  Sketch Coin SKETCH | US$0,0002188 | -1,85% | -3,99% | - | US$5.414,82 | - |
| 5171 |  Optopia OPAI | US$0,00001799 | -12,69% | -17,83% | - | US$5.403,28 | - |
| 5172 |  Jewelry Token JEWELRY | US$23,39 | -0,56% | 2,15% | - | US$5.353,01 | - |
| 5173 |  WenPad Labs LABS | US$0,001873 | -20,25% | -59,50% | - | US$5.276,50 | - |
| 5174 |  Infinity Rocket Token IRT | US$0,002293 | 0,16% | -6,71% | - | US$5.261,16 | - |
| 5175 |  Hydration HDX | US$0,009439 | 4,18% | -3,51% | - | US$5.251,79 | - |
| 5176 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,01% | 0,01% | - | US$5.249,06 | - |
| 5177 |  Cajutel CAJ | US$0,06076 | 26,75% | 3,49% | - | US$5.225,78 | - |
| 5178 |  Liquid CRO LCRO | US$0,1683 | -0,96% | -3,67% | - | US$5.199,50 | - |
| 5179 |  Forever Alone ALONE | US$0,00002139 | 10,93% | 16,11% | - | US$5.199,95 | - |
| 5180 |  Buy the DIP DIP | US$0,0007558 | 0,38% | -2,41% | - | US$3.332,68 | - |
| 5181 |  Croak CROAK | US$0,001199 | 2,11% | -12,37% | - | US$5.140,28 | - |
| 5182 |  InspireAI INSP | US$0,0003652 | -4,37% | -24,65% | - | US$5.129,46 | - |
| 5183 |  airfryer coin AIRFRY | US$0,00002577 | -16,53% | -35,69% | - | US$5.119,51 | - |
| 5184 |  Gulf Coin GULF | US$0,004198 | -0,32% | -0,21% | - | US$5.061,45 | - |
| 5185 |  Nexus NEXUS | US$0,001024 | -4,91% | -42,75% | - | US$5.045,26 | - |
| 5186 |  Seba SEBA | US$0,0008449 | -0,12% | -0,10% | - | US$5.025,74 | - |
| 5187 |  MATES MATES | US$0,00007672 | -0,04% | -15,46% | - | US$5.009,36 | - |
| 5188 |  Doodoo DOODOO | US$0,1174 | -2,96% | -13,46% | - | US$4.997,29 | - |
| 5189 |  EtherPOS ETPOS | US$0,3913 | -14,54% | 34,32% | - | US$4.981,49 | - |
| 5190 |  Burncoin BURN | US$0,03369 | -13,42% | -32,83% | - | US$5.175,87 | - |
| 5191 |  Kermit KERMIT | US$0,00007863 | 32,65% | 10,27% | - | US$4.704,54 | - |
| 5192 |  TITAN TIT | US$0,1729 | -0,58% | -37,34% | - | US$4.890,04 | - |
| 5193 |  USA Unity Coin UUC | US$0,0002565 | 1,01% | 5,74% | - | US$4.875,68 | - |
| 5194 |  Peanie PEANIE | US$0,0003378 | -1,16% | -27,41% | - | US$4.852,32 | - |
| 5195 |  O Intelligence Coin OI | US$13.337.974 | -5,32% | -9,18% | - | US$4.837,96 | - |
| 5196 |  Silver Token XAGX | US$37,55 | 0,66% | -1,77% | - | US$4.840,80 | - |
| 5197 |  FARM FARM | US$0,5224 | -8,57% | -44,50% | - | US$4.800,73 | - |
| 5198 |  Swappi PPI | US$0,003351 | -4,75% | -1,63% | - | US$4.772,36 | - |
| 5199 |  WJEWEL WJEWEL | US$0,03796 | -1,13% | -8,74% | - | US$15.567,20 | - |
| 5200 |  ORC ORC | US$0,001054 | -5,86% | -11,64% | - | US$4.712,10 | - |
| 5201 |  Monkey Pox POX | US$0,004664 | -6,74% | -16,46% | - | US$4.696,31 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.