Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Tractor TRACTOR | US$15,30 | -0,56% | 0,46% | - | US$3.717,94 | - |
| 5253 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,29% | 0,01% | - | US$3.713,37 | - |
| 5254 |  YieldBricks YBR | US$0,001284 | -5,67% | -9,48% | - | US$3.673,14 | - |
| 5255 |  Oil Meta Games OMG | US$6,88 | -0,95% | 1,86% | - | US$5.305,22 | - |
| 5256 |  BOBER BOBER | US$0,0001969 | -5,52% | -17,91% | - | US$3.596,44 | - |
| 5257 |  Evernode EVR | US$0,2058 | -6,70% | -11,19% | - | US$3.590,52 | - |
| 5258 |  Flurry Finance FLURRY | US$0,0001728 | 1,27% | 12,45% | - | US$3.581,32 | - |
| 5259 |  Sato The Dog SATO | US$0,000001020 | -2,95% | 2,42% | - | US$3.578,01 | - |
| 5260 |  Utherverse Xaeon UTHR | US$0,03492 | -0,22% | -29,08% | - | US$3.531,81 | - |
| 5261 |  CDOGE CDOGE | US$0,0008656 | -5,18% | -14,28% | - | US$3.524,86 | - |
| 5262 |  AshSwap ASH | US$0,002307 | -3,06% | -3,72% | - | US$3.511,41 | - |
| 5263 |  Lavita AI LAVITA | US$0,001079 | 18,78% | -31,69% | - | US$3.498,50 | - |
| 5264 |  BitMinerX BMX | US$0,006101 | -7,04% | -8,70% | - | US$3.471,22 | - |
| 5265 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004080 | -9,23% | -13,68% | - | US$3.469,95 | - |
| 5266 |  Omira OMIRA | US$0,004593 | -5,85% | -20,13% | - | US$3.443,30 | - |
| 5267 |  WATER $WATER | US$0,000008420 | -29,28% | -32,27% | - | US$3.422,83 | - |
| 5268 |  Foxify FOX | US$0,2290 | -5,16% | -2,62% | - | US$3.418,09 | - |
| 5269 |  Yeni Malatyaspor Token YMS | US$0,02075 | 14,41% | 5,32% | - | US$3.967,36 | - |
| 5270 |  Jarvis Synthetic Euro JEUR | US$0,7683 | 1,55% | 3,09% | - | US$3.410,38 | - |
| 5271 |  The Emerald Company EMRLD | US$0,001037 | -5,45% | -10,14% | - | US$3.406,36 | - |
| 5272 |  Polymath POLY | US$0,1082 | 6,96% | 11,73% | - | US$3.653,17 | - |
| 5273 |  Chinese Doge Wow $CHIDO | US$0,001581 | -6,26% | -12,34% | - | US$3.318,69 | - |
| 5274 |  Win WIN | US$0,0004319 | -3,89% | 24,12% | - | US$3.291,40 | - |
| 5275 |  This Is My Iguana TIMI | US$0,0002162 | -7,16% | -13,80% | - | US$3.263,89 | - |
| 5276 |  QIE Blockchain QIE | US$0,009089 | 1,67% | 8,88% | - | US$3.213,94 | - |
| 5277 |  FireBotToken FBX | US$0,5314 | -2,82% | -3,19% | - | US$3.219,57 | - |
| 5278 |  DORA AI by Virtuals DORA | US$0,0005223 | -12,92% | -8,66% | - | US$3.210,79 | - |
| 5279 |  Bart Simpson BART | - | 10,19% | -76,85% | - | US$3.194,22 | - |
| 5280 |  Falcons FAH | US$1,36 | -0,71% | 0,13% | - | US$3.168,31 | - |
| 5281 |  PropTech PTEK | US$1,38 | -1,49% | -11,40% | - | US$3.165,01 | - |
| 5282 |  BH Network BHAT | US$0,0008015 | -14,91% | -25,06% | - | US$3.163,10 | - |
| 5283 |  Greenland Rare Bear NORDO | US$0,003340 | -0,28% | -8,92% | - | US$3.160,10 | - |
| 5284 |  NoLimitCoin NLC | US$0,001833 | 0,77% | -2,99% | - | US$3.155,46 | - |
| 5285 |  Squid Game (CTO) SQUID | US$0,002694 | -1,90% | -10,16% | - | US$3.142,43 | - |
| 5286 |  Sakaryaspor Token SKRY | US$0,04799 | 7,13% | 8,94% | - | US$3.819,18 | - |
| 5287 |  A7A5 A7A5 | US$0,01236 | -0,47% | 1,74% | - | US$3.103,89 | - |
| 5288 |  SolTradingBot STBOT | US$0,001045 | -2,77% | -9,72% | - | US$3.089,47 | - |
| 5289 |  Sparklife SPS | US$0,00003063 | 59,54% | 41,36% | - | US$3.070,32 | - |
| 5290 |  GRELF GRELF | US$0,3501 | -6,02% | -7,61% | - | US$3.048,45 | - |
| 5291 |  Klayr KLY | US$0,003225 | -2,07% | -12,98% | - | US$3.057,05 | - |
| 5292 |  Kragger Inu KINU | US$0,0000006800 | 18,36% | -22,38% | - | US$3.036,45 | - |
| 5293 |  Knot Diffie-Hellman KNOT | US$0,0003864 | -2,57% | -3,16% | - | US$2.906,61 | - |
| 5294 |  MCFinance MCF | US$0,002143 | 0,81% | 1,11% | - | US$3.026,36 | - |
| 5295 |  Onyx Arches OXA | US$0,003105 | 0,49% | -0,07% | - | US$3.013,44 | - |
| 5296 |  TBCC TBCC | US$0,0003586 | -8,27% | 0,84% | - | US$3.002,84 | - |
| 5297 |  Sturdy STRDY | US$0,07704 | -8,22% | -19,42% | - | US$2.999,84 | - |
| 5298 |  AID AID | US$0,4067 | 2,66% | 4,48% | - | US$2.965,62 | - |
| 5299 |  BIG Ecosystem CNCT | US$0,003894 | 1,41% | -12,92% | - | US$2.903,06 | - |
| 5300 |  GenieCoin GNC | US$0,01379 | -5,44% | -20,59% | - | US$2.892,03 | - |
| 5301 |  Icrypex token ICPX | US$0,9469 | 0,31% | -17,51% | - | US$2.881,36 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.