Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  SOL ETF SOLETF | - | -8,30% | -14,50% | - | US$1.332,54 | - |
| 5454 |  Snake of Solana HISS | US$0,0000003800 | -3,62% | -11,11% | - | US$1.320,64 | - |
| 5455 |  SAUCEINU SAUCEINU | US$0,000001380 | -1,86% | -36,48% | - | US$1.309,93 | - |
| 5456 |  Anzen Finance (ANZ) ANZ | US$0,0009402 | -9,22% | -15,24% | - | US$1.307,08 | - |
| 5457 |  Based Apu APU | - | -8,53% | -6,26% | - | US$1.296,89 | - |
| 5458 |  PotCoin POT | US$0,002087 | -3,13% | -10,60% | - | US$1.294,29 | - |
| 5459 |  Anon ANON | US$0,001112 | -7,14% | -6,37% | - | US$1.291,71 | - |
| 5460 |  New Cat NCT | - | -33,70% | 8,59% | - | US$1.258,40 | - |
| 5461 |  What in Tarnation? WIT | US$0,0002412 | -0,75% | -12,15% | - | US$1.245,50 | - |
| 5462 |  Realm Anima ANIMA | US$0,0006062 | -6,28% | 34,55% | - | US$1.238,75 | - |
| 5463 |  Merkle Trade MKL | US$0,06120 | -0,59% | -22,89% | - | US$1.232,31 | - |
| 5464 |  CADAI CADAI | US$0,01823 | -3,17% | -22,77% | - | US$1.228,42 | - |
| 5465 |  Joule JOULE | US$0,004739 | -0,43% | -7,05% | - | US$1.222,28 | - |
| 5466 |  BKOK FinTech BKOK | US$0,05933 | -0,39% | -7,56% | - | US$1.221,04 | - |
| 5467 |  NuCypher NU | US$0,05377 | -2,50% | -7,26% | - | US$1.217,99 | - |
| 5468 |  Pika to Piko PIKA | US$0,001825 | -17,99% | -17,51% | - | US$1.202,58 | - |
| 5469 |  $FLY $FLY | US$0,02087 | -1,63% | -8,78% | - | US$1.195,66 | - |
| 5470 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,39% | -5,19% | - | US$1.188,45 | - |
| 5471 |  Molten MOLTEN | US$0,2065 | -6,68% | 20,39% | - | US$1.185,12 | - |
| 5472 |  SDOGE SDOGE | US$0,0000005000 | 10,77% | 0,25% | - | US$1.184,81 | - |
| 5473 |  STEMX STEMX | US$0,0002285 | -19,27% | -24,26% | - | US$1.193,50 | - |
| 5474 |  Lizcoin LIZ | US$0,0001842 | -3,77% | -12,59% | - | US$1.164,32 | - |
| 5475 |  Poncho PONCHO | US$0,04669 | -9,18% | -17,48% | - | US$1.162,69 | - |
| 5476 |  PELFORT $PELF | US$0,00002784 | -2,69% | -15,80% | - | US$1.161,33 | - |
| 5477 |  MM Finance (Cronos) MMF | US$0,0001573 | -0,71% | -3,27% | - | US$1.160,86 | - |
| 5478 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004477 | -5,07% | -2,91% | - | US$1.156,28 | - |
| 5479 |  Shitcoin (SOL) SHIT | US$0,0001128 | -5,79% | -13,14% | - | - | - |
| 5480 |  Talentum TAL | US$129,58 | 2,85% | 2,94% | - | US$1.150,09 | - |
| 5481 |  Liquid KSM LKSM | US$2,56 | -3,83% | -9,36% | - | US$1.144,62 | - |
| 5482 |  Grow GROW | US$0,001012 | -7,38% | -13,96% | - | US$1.139,29 | - |
| 5483 |  PulseBitcoin PLSB | US$0,02347 | -11,57% | -32,04% | - | US$1.138,22 | - |
| 5484 |  America Party AMERICA | US$0,0000001200 | -1,75% | -8,96% | - | US$1.126,85 | - |
| 5485 |  Agent S AGENT S | US$0,0002445 | -4,31% | -32,58% | - | US$1.118,89 | - |
| 5486 |  H1DR4 by Virtuals H1DR4 | US$0,0001961 | 0,18% | -9,18% | - | US$1.110,25 | - |
| 5487 |  EDUM EDUM | US$0,1946 | 0,16% | -0,94% | - | US$1.099,58 | - |
| 5488 |  Hatch HATCH | US$0,01257 | -0,67% | -2,61% | - | US$1.098,57 | - |
| 5489 |  Bazed Games BAZED | US$0,03503 | -4,81% | -19,93% | - | US$1.093,78 | - |
| 5490 |  CasinoCoin CSC | US$0,00008594 | -3,99% | -0,77% | - | US$1.091,27 | - |
| 5491 |  e-Money EUR EEUR | US$0,2514 | -2,90% | -6,27% | - | US$1.041,48 | - |
| 5492 |  True Base Army TBA | US$0,001757 | -4,34% | 0,46% | - | US$1.074,00 | - |
| 5493 |  SMILEY SMILEY | - | -3,54% | -5,91% | - | US$1.071,01 | - |
| 5494 |  Heroes of NFT HON | US$0,007799 | -5,93% | -11,97% | - | - | - |
| 5495 |  A2A A2A | US$0,01038 | -0,02% | -0,01% | - | US$1.063,77 | - |
| 5496 |  USELESS COIN USELESS | - | -15,40% | 0,90% | - | US$1.061,89 | - |
| 5497 |  Arkimals EGG | US$2,23 | 1,97% | 1,81% | - | US$1.062,86 | - |
| 5498 |  DAWKOINS DAW | US$0,00006768 | -1,68% | 15,47% | - | - | - |
| 5499 |  DIVINER DIVINER | US$0,00002126 | -9,99% | -33,68% | - | - | - |
| 5500 |  earl EARL | US$0,0001351 | 10,42% | 9,13% | - | US$1.054,59 | - |
| 5501 |  Blocksport BSPT | US$0,00004235 | 0,21% | 0,13% | - | US$1.057,24 | - |
| 5502 |  GEMSTON GEMSTON | US$0,09313 | -5,81% | -3,55% | - | US$1.052,20 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.