Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Rubidium RBD | US$0,01300 | -9,74% | -22,39% | - | US$763,45 | - |
| 5554 |  Bumper BUMP | US$0,0005025 | 107,77% | 121,34% | - | US$762,87 | - |
| 5555 |  Proteo DeFi PROTEO | US$0,02242 | -2,95% | -6,48% | - | US$760,38 | - |
| 5556 |  NAGA NGC | US$0,008903 | 3,52% | -1,94% | - | US$756,78 | - |
| 5557 |  FROGGER FROGGER | US$0,00009991 | 1,31% | -8,19% | - | US$753,14 | - |
| 5558 |  PIPE PIPE | US$0,00001958 | -1,16% | 5,37% | - | US$747,83 | - |
| 5559 |  CAMELL CAMT | US$0,002537 | 9,76% | -1,79% | - | US$742,35 | - |
| 5560 |  Ripio Credit Network RCN | US$0,0003814 | 6,82% | 6,84% | - | US$733,19 | - |
| 5561 |  Layerium LYUM | US$0,001545 | -9,18% | -6,87% | - | US$729,51 | - |
| 5562 |  Mustard MUSTAAAAAARD | US$0,0001831 | -1,30% | -16,70% | - | US$721,10 | - |
| 5563 |  Spectra SPECTRA | US$0,02887 | -1,12% | -9,72% | - | US$729,70 | - |
| 5564 |  Degen Capital by Virtuals DEGENC | US$0,0004910 | -5,19% | -36,66% | - | - | - |
| 5565 |  Bro the cat BRO | US$0,0001356 | -2,61% | -15,77% | - | US$707,92 | - |
| 5566 |  Bombcrypto (MATIC) BOMB | US$0,003762 | 7,09% | 6,86% | - | US$705,89 | - |
| 5567 |  LikeCoin LIKE | US$0,001973 | -9,23% | -2,64% | - | - | - |
| 5568 |  ASSAI ASSAI | US$0,00002066 | -3,47% | -5,74% | - | US$696,69 | - |
| 5569 |  Gora Network GORA | US$0,02200 | -2,91% | -22,01% | - | US$684,19 | - |
| 5570 |  Sulaana SUL | US$0,2709 | -6,65% | -21,27% | - | US$682,17 | - |
| 5571 |  Lumi Finance LUA | US$2,47 | 0,12% | 2,83% | - | US$682,39 | - |
| 5572 |  ANTSCOIN ANTS | US$0,00002986 | -1,90% | -9,04% | - | US$680,22 | - |
| 5573 |  Digimon Rabbit DRB | - | -0,37% | 3,74% | - | US$663,47 | - |
| 5574 |  uShark USHARK | US$0,00005027 | 0,43% | 0,57% | - | US$672,05 | - |
| 5575 |  Baby PopCat BABYPOPCAT | US$0,00001531 | -9,58% | 16,45% | - | US$663,01 | - |
| 5576 |  ALIAS ALIAS | US$0,08649 | -0,98% | -3,41% | - | US$657,71 | - |
| 5577 |  ADA ADASOL | US$0,0002582 | -3,30% | -18,66% | - | - | - |
| 5578 |  QU3 AI QU3 | US$0,003399 | -4,69% | -8,61% | - | US$588,49 | - |
| 5579 |  Attention ATTN | US$0,01132 | -9,99% | -33,04% | - | US$655,72 | - |
| 5580 |  Jones DAO JONES | US$0,1079 | -11,76% | -14,67% | - | US$633,33 | - |
| 5581 |  RetaFi RTK | US$0,005566 | 44,15% | -16,47% | - | - | - |
| 5582 |  Spiderswap SPDR | US$0,009403 | -4,08% | -12,88% | - | US$2.449,42 | - |
| 5583 |  PEPE (Ordinals) PEPEBRC | US$0,006631 | -1,21% | 12,00% | - | US$625,02 | - |
| 5584 |  KnightSwap KNIGHT | US$0,0004491 | -1,32% | -7,44% | - | US$624,73 | - |
| 5585 |  Sponge SPONGE | - | 23,78% | -30,99% | - | US$619,47 | - |
| 5586 |  Size SIZE | US$0,0001983 | -3,96% | 11,36% | - | US$608,48 | - |
| 5587 |  SHARBI SHARBI | US$0,000002480 | 11,16% | -8,08% | - | US$586,47 | - |
| 5588 |  MIAOCoin MIAO | US$0,001255 | -0,80% | -0,90% | - | - | - |
| 5589 |  Yelay YLAY | US$0,006718 | -1,24% | -4,13% | - | US$507,74 | - |
| 5590 |  FECES FECES | US$0,0001705 | -2,85% | -9,24% | - | US$588,83 | - |
| 5591 |  Tenshi TENSHI | US$0,00001029 | -28,44% | -69,72% | - | - | - |
| 5592 |  Boys Club BOYS | US$0,0000001600 | -5,97% | -30,14% | - | US$468,73 | - |
| 5593 |  XRP 2.0 XRP2.0 | - | -1,16% | 22,34% | - | US$581,67 | - |
| 5594 |  FLOKITA FLOKITA | US$0,000002040 | -1,74% | -21,00% | - | US$575,32 | - |
| 5595 |  Zuzalu Inu ZUZALU | US$0,0002106 | -8,03% | -14,30% | - | US$571,50 | - |
| 5596 |  DragonMaster TOTEM | US$0,0004864 | -1,66% | -5,97% | - | US$569,04 | - |
| 5597 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6239 | 13,24% | -11,60% | - | US$590,16 | - |
| 5598 |  MRHB DeFi Network MRHB | US$0,001514 | -8,27% | -22,79% | - | US$568,61 | - |
| 5599 |  Private Aviation Finance Token CINO | US$0,04236 | -4,36% | -14,31% | - | US$564,48 | - |
| 5600 |  Kendu Inu KENDU | US$0,0000006400 | 856,93% | 653,68% | - | US$564,60 | - |
| 5601 |  WinX.io WIN | US$0,00001436 | -2,43% | -10,46% | - | US$562,20 | - |
| 5602 |  ALP ALP | US$0,00002968 | 1,95% | -12,44% | - | US$452,13 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.