Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Cheese CHEESE | US$0,0002210 | 2,05% | -2,89% | - | US$1.730,29 | - |
| 5403 |  BitShiba SHIBA | - | -2,49% | -6,94% | - | US$1.720,86 | - |
| 5404 |  COTI Governance Token gCOTI | US$0,01038 | 2,25% | 23,96% | - | US$1.720,06 | - |
| 5405 |  FTX Users' Debt FUD | US$11,09 | 0,02% | -10,33% | - | US$1.716,29 | - |
| 5406 |  DogeGF DOGEGF | - | -6,58% | -9,94% | - | US$1.700,39 | - |
| 5407 |  DOWGE DOWGE | - | -7,49% | -44,47% | - | US$1.680,11 | - |
| 5408 |  WallStreetBets DApp WSB | US$0,0002226 | -1,45% | -4,39% | - | US$1.677,47 | - |
| 5409 |  just memecoin MEMECOIN | - | -4,46% | -39,65% | - | US$1.670,91 | - |
| 5410 |  Game Meteor Coin GMTO | US$0,0001204 | 2,37% | -46,58% | - | US$1.665,81 | - |
| 5411 |  Catton AI CATTON | US$0,00000002000 | -31,62% | 2,13% | - | US$1.656,51 | - |
| 5412 |  Trackgood AI TRAI | US$0,0003588 | 4,74% | 45,84% | - | US$1.656,31 | - |
| 5413 |  Typus TYPUS | US$0,01920 | -6,07% | -7,84% | - | US$1.649,83 | - |
| 5414 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3754 | -0,23% | -0,19% | - | US$1.606,39 | - |
| 5415 |  aiSUI SUIAGENT | US$0,00001601 | -20,10% | -62,56% | - | US$1.634,99 | - |
| 5416 |  Moola Celo EUR mCEUR | US$1,16 | -0,27% | 0,06% | - | US$1.621,88 | - |
| 5417 |  Shade Protocol SHD | US$0,5600 | -2,82% | -11,18% | - | US$1.605,63 | - |
| 5418 |  Tezos Pepe TZPEPE | US$0,0002542 | -1,53% | -14,37% | - | US$1.581,50 | - |
| 5419 |  CRYPTORG CTG | US$0,02976 | 0,12% | -14,86% | - | US$1.576,78 | - |
| 5420 |  Fronk FRONK | US$0,00000001000 | -0,11% | -0,08% | - | US$1.408,36 | - |
| 5422 |  BOBOD BOBOD | US$0,00000002000 | 6,04% | -70,27% | - | US$1.545,89 | - |
| 5423 |  Pepe on Sui PEPE | - | -7,81% | -2,41% | - | US$1.545,20 | - |
| 5424 |  ChatGPT's Mascot CHATTY | US$0,0002345 | -0,16% | -5,73% | - | US$1.535,77 | - |
| 5425 |  Zack Morris ZACK | US$0,0003374 | -1,84% | -26,21% | - | US$1.533,86 | - |
| 5426 |  OpenSwap Optimism Token OPENX | US$0,03378 | -3,92% | -5,92% | - | US$1.519,06 | - |
| 5427 |  Canary CNR | US$0,0008315 | 5,79% | 1,29% | - | US$1.518,78 | - |
| 5428 |  Anita Max Wynn WYNN | US$0,0002994 | -0,21% | -8,53% | - | US$1.510,56 | - |
| 5429 |  Sharki SHARKI | US$0,00006310 | 1,43% | -19,87% | - | US$1.510,54 | - |
| 5430 |  PONK PONK | US$0,00003120 | 20,09% | 12,16% | - | US$1.505,19 | - |
| 5431 |  Wrapped zkCRO wzkCRO | US$0,1390 | -0,33% | -2,90% | - | US$1.498,46 | - |
| 5432 |  ICPSwap Token ICS | US$0,006102 | -3,85% | -8,13% | - | US$1.458,87 | - |
| 5433 |  POG POGS | US$0,001534 | 16,91% | -7,49% | - | US$1.454,09 | - |
| 5434 |  Balanced BALN | US$0,06789 | -2,00% | -6,06% | - | US$1.448,80 | - |
| 5435 |  BANNED BANNED | US$0,0001810 | -13,68% | 6,55% | - | US$1.440,63 | - |
| 5436 |  NIX NIX | US$0,003741 | -2,26% | 0,67% | - | US$1.433,31 | - |
| 5437 |  GoCharge Tech CHARGED | US$0,0008466 | -3,05% | -9,37% | - | US$1.411,45 | - |
| 5438 |  BitTorrent BTTOLD | US$0,0006565 | -1,45% | -5,89% | - | US$1.409,59 | - |
| 5439 |  Nyxia AI NYXC | US$0,009646 | -7,71% | -20,29% | - | US$1.409,54 | - |
| 5440 |  AKITA-BSC AKITA | US$0,0003493 | -3,99% | -17,92% | - | US$1.404,70 | - |
| 5441 |  Niggachain AI Layer 2 N2 | US$0,0001496 | 1,73% | -23,04% | - | US$1.401,01 | - |
| 5442 |  Decentralized USD (DefiChain) DUSD | US$0,02962 | -7,92% | 18,21% | - | US$1.389,82 | - |
| 5443 |  BattleFly GFLY | US$0,009521 | -4,14% | 0,70% | - | US$1.382,93 | - |
| 5444 |  Neuralink NLINK | - | 12,82% | 8,24% | - | US$1.381,83 | - |
| 5445 |  WorldBrain Coin WBC | US$0,004187 | -3,70% | 1,08% | - | US$1.358,46 | - |
| 5446 |  $GOLD $GOLD | - | -13,00% | -79,90% | - | US$1.357,34 | - |
| 5447 |  Pepe Clanker PEPEC | US$0,1708 | 3,23% | 41,57% | - | US$1.354,70 | - |
| 5448 |  Brewlabs (new) BREW | US$0,04414 | -0,41% | -6,73% | - | US$1.347,90 | - |
| 5449 |  Snow Leopard SNL | - | -95,92% | -98,55% | - | US$1.340,27 | - |
| 5450 |  Galvan IZE | US$0,0001194 | -22,08% | 3,79% | - | US$1.343,90 | - |
| 5451 |  Beercoin 2 BEER2 | US$0,0000006200 | 0,51% | 0,07% | - | US$1.341,94 | - |
| 5452 |  Boundless Network BUN | US$0,0005973 | -3,67% | 13,57% | - | US$1.340,47 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.